Casey's General Stores, Inc.
CASY•Consumer Cyclical•Specialty Retail
774,19 $US
+2.65%
Letzter Preis
774,19 $US
2026-06-03
24h Änderung
+2.65%
19.98 USD
Volumen
536.839
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10738 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CASY
Globale Parameter
Verfügbare Daten von 20.10.1983 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
15.58%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.2x)
Current: 44.4x
Technischer Fokus
CASY
CASY
30d-Volatilität
33.48%
Abstand zur MA50
-1.80%
Abstand zur MA200
22.42%
Abstand zum ATH
-12.85%
Momentum 3M
15.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.28%
Volatilität33.48%
Max Drawdown-16.07%
Momentum : CASY
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 774,19 $US | 536.839 |
| 2026-06-02 | 754,21 $US | 419.545 |
| 2026-06-01 | 745,58 $US | 623.153 |
| 2026-05-29 | 767,14 $US | 934.779 |
| 2026-05-28 | 780,97 $US | 667.596 |
| 2026-05-27 | 784,38 $US | 733.700 |
| 2026-05-26 | 809,41 $US | 548.136 |
| 2026-05-22 | 825,02 $US | 486.514 |
| 2026-05-21 | 824,80 $US | 558.553 |
| 2026-05-20 | 852,51 $US | 355.166 |
| 2026-05-19 | 852,15 $US | 328.700 |
| 2026-05-18 | 855,87 $US | 370.084 |
| 2026-05-15 | 852,75 $US | 793.755 |
| 2026-05-14 | 877,48 $US | 407.978 |
| 2026-05-13 | 888,36 $US | 387.377 |
| 2026-05-12 | 867,19 $US | 475.025 |
| 2026-05-11 | 877,07 $US | 355.893 |
| 2026-05-08 | 859,49 $US | 251.984 |
| 2026-05-07 | 850,95 $US | 406.514 |
| 2026-05-06 | 858,14 $US | 357.974 |
| 2026-05-05 | 862,35 $US | 337.726 |
| 2026-05-04 | 852,63 $US | 396.795 |
| 2026-05-01 | 835,92 $US | 377.399 |
| 2026-04-30 | 822,15 $US | 411.528 |
| 2026-04-29 | 781,50 $US | 263.055 |
| 2026-04-28 | 784,61 $US | 294.844 |
| 2026-04-27 | 804,50 $US | 333.453 |
| 2026-04-24 | 799,55 $US | 360.601 |
| 2026-04-23 | 789,82 $US | 335.785 |
| 2026-04-22 | 782,91 $US | 277.029 |
| 2026-04-21 | 781,82 $US | 305.845 |
| 2026-04-20 | 768,45 $US | 331.611 |
| 2026-04-17 | 754,72 $US | 356.069 |
| 2026-04-16 | 737,22 $US | 392.562 |
| 2026-04-15 | 736,83 $US | 295.591 |
| 2026-04-14 | 742,45 $US | 367.748 |
| 2026-04-13 | 735,00 $US | 426.474 |
| 2026-04-10 | 738,17 $US | 561.607 |
| 2026-04-09 | 758,76 $US | 680.072 |
| 2026-04-08 | 758,37 $US | 4.485.976 |
| 2026-04-07 | 741,82 $US | 704.217 |
| 2026-04-06 | 747,77 $US | 291.071 |
| 2026-04-02 | 743,42 $US | 364.156 |
| 2026-04-01 | 737,16 $US | 684.334 |
| 2026-03-31 | 727,86 $US | 575.485 |
| 2026-03-30 | 704,80 $US | 334.048 |
| 2026-03-27 | 714,24 $US | 295.499 |
| 2026-03-26 | 711,81 $US | 452.883 |
| 2026-03-25 | 714,23 $US | 764.875 |
| 2026-03-24 | 689,04 $US | 528.714 |
| 2026-03-23 | 677,02 $US | 341.114 |
| 2026-03-20 | 659,63 $US | 422.888 |
| 2026-03-19 | 665,16 $US | 518.980 |
| 2026-03-18 | 669,52 $US | 302.186 |
| 2026-03-17 | 691,78 $US | 360.034 |
| 2026-03-16 | 673,27 $US | 268.391 |
| 2026-03-13 | 660,87 $US | 443.348 |
| 2026-03-12 | 673,81 $US | 390.347 |
| 2026-03-11 | 685,00 $US | 594.406 |
| 2026-03-10 | 689,92 $US | 688.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +0,57 $US |
| 2025-08-01 | +0,57 $US |
| 2025-05-01 | +0,50 $US |
| 2025-02-03 | +0,50 $US |
| 2024-11-01 | +0,50 $US |
| 2024-08-01 | +0,50 $US |
| 2024-04-30 | +0,43 $US |
| 2024-01-31 | +0,43 $US |
| 2023-10-31 | +0,43 $US |
| 2023-07-31 | +0,43 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,38 $US |
| 2022-07-29 | +0,38 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,35 $US |
| 2021-07-30 | +0,34 $US |
| 2021-04-30 | +0,34 $US |
| 2021-01-29 | +0,34 $US |