British American Tobacco p.l.c.
eurostoxx600ftse100BATS.L•Consumer Defensive•Tobacco
4 466,00 £GB
-2.51%
Letzter Preis
4 466,00 £GB
2026-06-02
24h Änderung
-2.51%
-115.00 GBp
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8026 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BATS.L
Globale Parameter
Verfügbare Daten von 3.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.53%
Revenue Growth
Net Margin
30.32%
Profitability
ROE
16.20%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Technischer Fokus
BATS.L
BATS.L
30d-Volatilität
26.21%
Abstand zur MA50
0.49%
Abstand zur MA200
4.76%
Abstand zum ATH
-20.86%
Momentum 3M
-3.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.83%
Volatilität26.21%
Max Drawdown-17.11%
Momentum : BATS.L
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-2.46%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4 466,00 £GB | 3.416.493 |
| 2026-06-01 | 4 581,00 £GB | 2.159.037 |
| 2026-05-29 | 4 591,00 £GB | 15.183.521 |
| 2026-05-28 | 4 707,00 £GB | 2.186.330 |
| 2026-05-27 | 4 773,00 £GB | 4.943.418 |
| 2026-05-26 | 4 820,00 £GB | 4.867.902 |
| 2026-05-22 | 4 875,00 £GB | 2.016.579 |
| 2026-05-21 | 4 892,00 £GB | 2.317.295 |
| 2026-05-20 | 4 892,00 £GB | 2.292.072 |
| 2026-05-19 | 4 901,00 £GB | 1.895.607 |
| 2026-05-18 | 4 926,00 £GB | 4.569 |
| 2026-05-15 | 4 864,00 £GB | 5.305.557 |
| 2026-05-14 | 4 962,00 £GB | 3.892.553 |
| 2026-05-13 | 4 807,00 £GB | 5.668.412 |
| 2026-05-12 | 4 634,00 £GB | 4.284.168 |
| 2026-05-11 | 4 379,00 £GB | 3.983.237 |
| 2026-05-08 | 4 267,00 £GB | 2.086.235 |
| 2026-05-07 | 4 286,00 £GB | 1.944.990 |
| 2026-05-06 | 4 390,00 £GB | 2.818.697 |
| 2026-05-05 | 4 306,00 £GB | 2.661.380 |
| 2026-05-01 | 4 329,00 £GB | 1.161.767 |
| 2026-04-30 | 4 323,00 £GB | 4.438.866 |
| 2026-04-29 | 4 259,00 £GB | 5.416.319 |
| 2026-04-28 | 4 312,00 £GB | 15.501.960 |
| 2026-04-27 | 4 236,00 £GB | 3.731.119 |
| 2026-04-24 | 4 302,00 £GB | 3.494.873 |
| 2026-04-23 | 4 206,00 £GB | 4.241.022 |
| 2026-04-22 | 4 143,00 £GB | 3.794.423 |
| 2026-04-21 | 4 111,00 £GB | 1.856.688 |
| 2026-04-20 | 4 224,00 £GB | 9.695.656 |
| 2026-04-17 | 4 142,00 £GB | 3.205.160 |
| 2026-04-16 | 4 152,00 £GB | 6.561.171 |
| 2026-04-15 | 4 199,00 £GB | 6.210.049 |
| 2026-04-14 | 4 224,00 £GB | 7.263.854 |
| 2026-04-13 | 4 348,00 £GB | 3.293.337 |
| 2026-04-10 | 4 351,00 £GB | 2.973.296 |
| 2026-04-09 | 4 336,00 £GB | 2.942.939 |
| 2026-04-08 | 4 424,00 £GB | 6.322.876 |
| 2026-04-07 | 4 430,00 £GB | 1.994.475 |
| 2026-04-02 | 4 407,00 £GB | 3.833.759 |
| 2026-04-01 | 4 313,00 £GB | 7.827.673 |
| 2026-03-31 | 4 371,00 £GB | 3.692.841 |
| 2026-03-30 | 4 426,00 £GB | 2.659.669 |
| 2026-03-27 | 4 351,00 £GB | 6.540.890 |
| 2026-03-26 | 4 329,00 £GB | 3.348.039 |
| 2026-03-25 | 4 363,00 £GB | 2.025.244 |
| 2026-03-24 | 4 332,00 £GB | 2.320.058 |
| 2026-03-23 | 4 284,00 £GB | 4.139.004 |
| 2026-03-20 | 4 311,00 £GB | 8.840.242 |
| 2026-03-19 | 4 355,00 £GB | 3.683.058 |
| 2026-03-18 | 4 382,00 £GB | 3.535.625 |
| 2026-03-17 | 4 544,00 £GB | 8.267.560 |
| 2026-03-16 | 4 572,00 £GB | 3.337.428 |
| 2026-03-13 | 4 519,00 £GB | 3.371.802 |
| 2026-03-12 | 4 448,00 £GB | 5.873.104 |
| 2026-03-11 | 4 368,00 £GB | 3.406.838 |
| 2026-03-10 | 4 421,00 £GB | 6.188.503 |
| 2026-03-09 | 4 309,00 £GB | 2.986.078 |
| 2026-03-06 | 4 282,00 £GB | 4.419.446 |
| 2026-03-05 | 4 388,00 £GB | 5.828.531 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +61,26 £GB |
| 2025-12-29 | +60,06 £GB |
| 2025-10-02 | +60,06 £GB |
| 2025-06-26 | +60,06 £GB |
| 2025-03-27 | +60,06 £GB |
| 2024-12-19 | +58,88 £GB |
| 2024-09-26 | +58,88 £GB |
| 2024-06-27 | +58,88 £GB |
| 2024-03-21 | +58,88 £GB |
| 2023-12-21 | +57,72 £GB |
| 2023-09-28 | +57,72 £GB |
| 2023-07-13 | +57,72 £GB |
| 2023-03-23 | +57,72 £GB |
| 2022-12-22 | +54,45 £GB |
| 2022-09-29 | +54,45 £GB |
| 2022-07-07 | +54,45 £GB |
| 2022-03-24 | +54,45 £GB |
| 2021-12-23 | +53,90 £GB |
| 2021-09-30 | +53,90 £GB |
| 2021-07-08 | +53,90 £GB |