Chipotle Mexican Grill, Inc.
sp500CMG•Consumer Cyclical•Restaurants
28,74 $US
-1.78%
Letzter Preis
28,74 $US
2026-06-03
24h Änderung
-1.78%
-0.52 USD
Volumen
21 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5120 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CMG
Globale Parameter
Verfügbare Daten von 26.1.2006 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (52.3x)
Current: 26.4x
Technischer Fokus
CMG
CMG
30d-Volatilität
38.36%
Abstand zur MA50
-12.94%
Abstand zur MA200
-21.20%
Abstand zum ATH
-58.08%
Momentum 3M
-22.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.72%
Volatilität38.36%
Max Drawdown-58.08%
Momentum : CMG
Indicateur synthétique28
Fear
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 28,74 $US | 20.576.694 |
| 2026-06-02 | 29,26 $US | 25.518.997 |
| 2026-06-01 | 30,55 $US | 27.707.853 |
| 2026-05-29 | 31,86 $US | 12.143.328 |
| 2026-05-28 | 32,42 $US | 14.967.753 |
| 2026-05-27 | 32,69 $US | 13.661.100 |
| 2026-05-26 | 32,31 $US | 13.877.047 |
| 2026-05-22 | 32,89 $US | 18.623.867 |
| 2026-05-21 | 32,80 $US | 15.352.023 |
| 2026-05-20 | 32,96 $US | 10.565.775 |
| 2026-05-19 | 33,04 $US | 17.156.165 |
| 2026-05-18 | 33,75 $US | 11.284.698 |
| 2026-05-15 | 32,65 $US | 11.955.039 |
| 2026-05-14 | 32,09 $US | 13.031.605 |
| 2026-05-13 | 32,11 $US | 11.229.997 |
| 2026-05-12 | 32,67 $US | 10.102.522 |
| 2026-05-11 | 31,92 $US | 18.571.045 |
| 2026-05-08 | 32,49 $US | 12.921.525 |
| 2026-05-07 | 33,27 $US | 16.441.929 |
| 2026-05-06 | 32,74 $US | 14.610.444 |
| 2026-05-05 | 32,31 $US | 20.279.069 |
| 2026-05-04 | 31,98 $US | 14.731.140 |
| 2026-05-01 | 32,98 $US | 20.757.756 |
| 2026-04-30 | 33,99 $US | 35.071.772 |
| 2026-04-29 | 32,99 $US | 27.704.696 |
| 2026-04-28 | 32,87 $US | 21.319.132 |
| 2026-04-27 | 33,64 $US | 12.237.422 |
| 2026-04-24 | 34,21 $US | 10.184.487 |
| 2026-04-23 | 33,90 $US | 22.759.114 |
| 2026-04-22 | 35,11 $US | 15.791.048 |
| 2026-04-21 | 36,05 $US | 13.004.102 |
| 2026-04-20 | 35,83 $US | 10.206.359 |
| 2026-04-17 | 35,83 $US | 13.782.398 |
| 2026-04-16 | 35,08 $US | 12.188.572 |
| 2026-04-15 | 35,25 $US | 10.247.314 |
| 2026-04-14 | 34,92 $US | 8.961.937 |
| 2026-04-13 | 34,59 $US | 12.707.748 |
| 2026-04-10 | 34,09 $US | 9.832.485 |
| 2026-04-09 | 34,24 $US | 10.573.405 |
| 2026-04-08 | 33,79 $US | 13.023.928 |
| 2026-04-07 | 33,06 $US | 12.724.614 |
| 2026-04-06 | 33,50 $US | 13.849.636 |
| 2026-04-02 | 33,16 $US | 10.902.808 |
| 2026-04-01 | 32,63 $US | 12.741.475 |
| 2026-03-31 | 32,01 $US | 17.760.559 |
| 2026-03-30 | 31,16 $US | 12.890.721 |
| 2026-03-27 | 30,86 $US | 11.664.497 |
| 2026-03-26 | 32,17 $US | 8.039.846 |
| 2026-03-25 | 32,50 $US | 12.022.895 |
| 2026-03-24 | 32,76 $US | 14.491.268 |
| 2026-03-23 | 33,36 $US | 16.434.081 |
| 2026-03-20 | 33,37 $US | 25.062.950 |
| 2026-03-19 | 32,94 $US | 16.114.259 |
| 2026-03-18 | 32,64 $US | 13.686.422 |
| 2026-03-17 | 34,41 $US | 14.731.089 |
| 2026-03-16 | 34,08 $US | 15.512.700 |
| 2026-03-13 | 32,52 $US | 15.631.252 |
| 2026-03-12 | 32,56 $US | 17.436.932 |
| 2026-03-11 | 33,85 $US | 18.880.242 |
| 2026-03-10 | 34,72 $US | 16.666.000 |