Logo
DCA

The Kroger Co.

sp500
KRConsumer DefensiveGrocery Stores
58,82 $US
+0.36%
Letzter Preis
58,82 $US
2026-07-17
24h Änderung
+0.36%
0.21 USD
Volumen
6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

KR

Globale Parameter

Verfügbare Daten von 2.1.1962 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (20.7x)
Current: 34.0x
Technischer Fokus
KR
30d-Volatilität
33.22%
Abstand zur MA50
-5.15%
Abstand zur MA200
-10.38%
Abstand zum ATH
-22.20%
Momentum 3M
-13.74%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über The Kroger Co.

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR6.65%
Volatilität33.22%
Max Drawdown-26.55%

Momentum : KR

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risikoanalyse

VaR (95%)-2.63%
DCA Gesundheit
93/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1758,82 $US6.006.873
2026-07-1658,61 $US6.759.978
2026-07-1556,56 $US10.787.000
2026-07-1458,74 $US5.445.961
2026-07-1359,31 $US8.364.938
2026-07-1060,54 $US9.911.601
2026-07-0959,86 $US10.581.967
2026-07-0859,32 $US9.743.500
2026-07-0758,54 $US8.875.000
2026-07-0658,25 $US9.722.939
2026-07-0258,22 $US5.838.210
2026-07-0156,24 $US8.494.918
2026-06-3055,53 $US7.199.123
2026-06-2955,91 $US7.547.439
2026-06-2657,73 $US7.974.406
2026-06-2557,77 $US6.169.691
2026-06-2458,48 $US7.914.408
2026-06-2357,05 $US13.997.672
2026-06-2255,76 $US10.355.992
2026-06-1856,61 $US26.634.405
2026-06-1761,82 $US10.577.839
2026-06-1664,13 $US5.755.737
2026-06-1564,06 $US5.113.223
2026-06-1264,71 $US5.008.629
2026-06-1164,12 $US5.686.223
2026-06-1064,46 $US9.296.114
2026-06-0962,99 $US8.917.701
2026-06-0862,96 $US6.921.201
2026-06-0563,57 $US7.699.559
2026-06-0462,24 $US6.558.477
2026-06-0361,23 $US5.534.550
2026-06-0261,56 $US5.962.169
2026-06-0161,52 $US8.252.665
2026-05-2962,15 $US12.645.523
2026-05-2863,66 $US6.888.699
2026-05-2764,69 $US5.611.900
2026-05-2664,55 $US6.887.287
2026-05-2267,25 $US5.116.798
2026-05-2167,07 $US6.853.176
2026-05-2068,68 $US4.233.844
2026-05-1970,60 $US7.825.290
2026-05-1868,32 $US4.750.938
2026-05-1566,02 $US4.055.076
2026-05-1466,79 $US3.264.339
2026-05-1366,24 $US5.260.504
2026-05-1264,62 $US6.444.225
2026-05-1164,80 $US4.833.126
2026-05-0865,64 $US3.372.529
2026-05-0766,41 $US3.735.025
2026-05-0666,01 $US3.482.820
2026-05-0566,92 $US3.368.894
2026-05-0467,55 $US2.432.808
2026-05-0167,77 $US3.459.609
2026-04-3068,07 $US4.006.806
2026-04-2967,10 $US5.717.297
2026-04-2866,93 $US4.455.693
2026-04-2765,90 $US4.389.601
2026-04-2467,23 $US2.845.340
2026-04-2369,10 $US3.602.446
2026-04-2268,07 $US2.611.580

Jüngste Dividenden

DatumBetrag
2026-02-13+0,35 $US
2025-11-14+0,35 $US
2025-08-15+0,35 $US
2025-05-15+0,32 $US
2025-02-14+0,32 $US
2024-11-15+0,32 $US
2024-08-15+0,32 $US
2024-05-14+0,29 $US
2024-02-14+0,29 $US
2023-11-14+0,29 $US
2023-08-14+0,29 $US
2023-05-12+0,26 $US
2023-02-14+0,26 $US
2022-11-14+0,26 $US
2022-08-12+0,26 $US
2022-05-12+0,21 $US
2022-02-14+0,21 $US
2021-11-12+0,21 $US
2021-08-12+0,21 $US
2021-05-13+0,18 $US

Verwandte Assets