Ford Motor Company
sp500F•Consumer Cyclical•Auto Manufacturers
16,15 $US
-2.89%
Letzter Preis
16,15 $US
2026-06-02
24h Änderung
-2.89%
-0.48 USD
Volumen
61 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13613 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
F
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.2x)
Technischer Fokus
F
F
30d-Volatilität
35.81%
Abstand zur MA50
25.70%
Abstand zur MA200
25.98%
Abstand zum ATH
-55.93%
Momentum 3M
26.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.80%
Volatilität35.81%
Max Drawdown-43.39%
Momentum : F
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,15 $US | 61.467.074 |
| 2026-06-01 | 16,63 $US | 96.422.974 |
| 2026-05-29 | 17,44 $US | 149.712.598 |
| 2026-05-28 | 16,65 $US | 90.844.650 |
| 2026-05-27 | 15,88 $US | 89.234.100 |
| 2026-05-26 | 15,32 $US | 89.972.685 |
| 2026-05-22 | 14,93 $US | 109.226.862 |
| 2026-05-21 | 13,67 $US | 66.174.419 |
| 2026-05-20 | 13,22 $US | 33.965.159 |
| 2026-05-19 | 13,06 $US | 36.931.441 |
| 2026-05-18 | 13,03 $US | 63.917.858 |
| 2026-05-15 | 13,40 $US | 107.514.613 |
| 2026-05-14 | 14,48 $US | 185.040.280 |
| 2026-05-13 | 13,57 $US | 215.610.834 |
| 2026-05-12 | 11,99 $US | 38.110.651 |
| 2026-05-11 | 12,05 $US | 44.500.082 |
| 2026-05-08 | 12,32 $US | 33.864.161 |
| 2026-05-07 | 12,18 $US | 33.555.176 |
| 2026-05-06 | 12,17 $US | 43.093.650 |
| 2026-05-05 | 11,69 $US | 38.436.904 |
| 2026-05-04 | 11,50 $US | 46.139.936 |
| 2026-05-01 | 11,88 $US | 44.408.344 |
| 2026-04-30 | 12,08 $US | 70.923.470 |
| 2026-04-29 | 12,24 $US | 44.560.428 |
| 2026-04-28 | 12,40 $US | 40.568.603 |
| 2026-04-27 | 12,49 $US | 30.566.678 |
| 2026-04-24 | 12,38 $US | 29.476.086 |
| 2026-04-23 | 12,48 $US | 30.778.090 |
| 2026-04-22 | 12,63 $US | 23.896.024 |
| 2026-04-21 | 12,78 $US | 27.885.688 |
| 2026-04-20 | 12,87 $US | 23.033.590 |
| 2026-04-17 | 12,87 $US | 39.416.862 |
| 2026-04-16 | 12,44 $US | 30.335.973 |
| 2026-04-15 | 12,71 $US | 33.475.808 |
| 2026-04-14 | 12,71 $US | 44.300.981 |
| 2026-04-13 | 12,16 $US | 27.694.974 |
| 2026-04-10 | 12,13 $US | 23.631.799 |
| 2026-04-09 | 12,24 $US | 28.170.516 |
| 2026-04-08 | 12,18 $US | 52.014.605 |
| 2026-04-07 | 11,52 $US | 34.213.218 |
| 2026-04-06 | 11,61 $US | 24.344.446 |
| 2026-04-02 | 11,60 $US | 31.059.539 |
| 2026-04-01 | 11,68 $US | 28.342.322 |
| 2026-03-31 | 11,54 $US | 31.043.759 |
| 2026-03-30 | 11,21 $US | 33.589.931 |
| 2026-03-27 | 11,37 $US | 26.717.290 |
| 2026-03-26 | 11,60 $US | 24.223.926 |
| 2026-03-25 | 11,67 $US | 37.611.756 |
| 2026-03-24 | 11,84 $US | 27.084.200 |
| 2026-03-23 | 11,76 $US | 36.335.499 |
| 2026-03-20 | 11,52 $US | 46.349.101 |
| 2026-03-19 | 11,64 $US | 46.825.163 |
| 2026-03-18 | 11,79 $US | 48.671.454 |
| 2026-03-17 | 11,94 $US | 54.422.327 |
| 2026-03-16 | 11,71 $US | 49.329.151 |
| 2026-03-13 | 11,67 $US | 41.734.667 |
| 2026-03-12 | 12,04 $US | 51.645.440 |
| 2026-03-11 | 12,11 $US | 49.981.996 |
| 2026-03-10 | 12,24 $US | 56.746.300 |
| 2026-03-09 | 12,19 $US | 61.886.548 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,15 $US |
| 2025-11-07 | +0,15 $US |
| 2025-08-11 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-18 | +0,30 $US |
| 2024-11-07 | +0,15 $US |
| 2024-08-07 | +0,15 $US |
| 2024-05-07 | +0,15 $US |
| 2024-02-15 | +0,33 $US |
| 2023-10-31 | +0,15 $US |
| 2023-07-24 | +0,15 $US |
| 2023-04-25 | +0,15 $US |
| 2023-02-10 | +0,80 $US |
| 2022-11-14 | +0,15 $US |
| 2022-08-10 | +0,15 $US |
| 2022-04-25 | +0,10 $US |
| 2022-01-28 | +0,10 $US |
| 2021-11-18 | +0,10 $US |
| 2020-01-29 | +0,15 $US |
| 2019-10-21 | +0,15 $US |