Ford Motor Company
sp500F•Consumer Cyclical•Auto Manufacturers
14,23 $US
+0.28%
Letzter Preis
14,23 $US
2026-07-17
24h Änderung
+0.28%
0.04 USD
Volumen
41 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13644 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
F
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
8.48
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.2x)
Technischer Fokus
F
F
30d-Volatilität
35.80%
Abstand zur MA50
0.34%
Abstand zur MA200
7.69%
Abstand zum ATH
-61.17%
Momentum 3M
10.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.55%
Volatilität35.80%
Max Drawdown-40.27%
Momentum : F
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-3.21%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 14,23 $US | 40.983.666 |
| 2026-07-16 | 14,19 $US | 28.791.124 |
| 2026-07-15 | 14,18 $US | 50.806.443 |
| 2026-07-14 | 13,94 $US | 38.779.051 |
| 2026-07-13 | 13,85 $US | 46.661.162 |
| 2026-07-10 | 14,00 $US | 41.519.715 |
| 2026-07-09 | 13,61 $US | 34.564.273 |
| 2026-07-08 | 13,50 $US | 43.967.600 |
| 2026-07-07 | 13,56 $US | 43.780.900 |
| 2026-07-06 | 13,83 $US | 48.335.663 |
| 2026-07-02 | 13,36 $US | 42.338.452 |
| 2026-07-01 | 13,64 $US | 37.227.139 |
| 2026-06-30 | 13,90 $US | 47.162.124 |
| 2026-06-29 | 14,02 $US | 39.292.641 |
| 2026-06-26 | 14,13 $US | 59.506.552 |
| 2026-06-25 | 14,11 $US | 53.559.586 |
| 2026-06-24 | 13,84 $US | 51.231.234 |
| 2026-06-23 | 14,00 $US | 57.855.214 |
| 2026-06-22 | 14,11 $US | 66.546.226 |
| 2026-06-18 | 14,06 $US | 88.662.416 |
| 2026-06-17 | 13,96 $US | 36.281.596 |
| 2026-06-16 | 14,41 $US | 40.839.806 |
| 2026-06-15 | 14,77 $US | 48.389.671 |
| 2026-06-12 | 14,84 $US | 32.674.117 |
| 2026-06-11 | 14,71 $US | 39.399.512 |
| 2026-06-10 | 14,30 $US | 48.932.864 |
| 2026-06-09 | 14,95 $US | 42.022.797 |
| 2026-06-08 | 15,00 $US | 32.478.061 |
| 2026-06-05 | 14,90 $US | 42.512.501 |
| 2026-06-04 | 15,34 $US | 43.592.804 |
| 2026-06-03 | 15,71 $US | 58.122.004 |
| 2026-06-02 | 16,15 $US | 61.467.074 |
| 2026-06-01 | 16,63 $US | 96.422.974 |
| 2026-05-29 | 17,44 $US | 149.712.598 |
| 2026-05-28 | 16,65 $US | 90.844.650 |
| 2026-05-27 | 15,88 $US | 89.234.100 |
| 2026-05-26 | 15,32 $US | 89.972.685 |
| 2026-05-22 | 14,93 $US | 109.226.862 |
| 2026-05-21 | 13,67 $US | 66.174.419 |
| 2026-05-20 | 13,22 $US | 33.965.159 |
| 2026-05-19 | 13,06 $US | 36.931.441 |
| 2026-05-18 | 13,03 $US | 63.917.858 |
| 2026-05-15 | 13,40 $US | 107.514.613 |
| 2026-05-14 | 14,48 $US | 185.040.280 |
| 2026-05-13 | 13,57 $US | 215.610.834 |
| 2026-05-12 | 11,99 $US | 38.110.651 |
| 2026-05-11 | 12,05 $US | 44.500.082 |
| 2026-05-08 | 12,32 $US | 33.864.161 |
| 2026-05-07 | 12,18 $US | 33.555.176 |
| 2026-05-06 | 12,17 $US | 43.093.650 |
| 2026-05-05 | 11,69 $US | 38.436.904 |
| 2026-05-04 | 11,50 $US | 46.139.936 |
| 2026-05-01 | 11,88 $US | 44.408.344 |
| 2026-04-30 | 12,08 $US | 70.923.470 |
| 2026-04-29 | 12,24 $US | 44.560.428 |
| 2026-04-28 | 12,40 $US | 40.568.603 |
| 2026-04-27 | 12,49 $US | 30.566.678 |
| 2026-04-24 | 12,38 $US | 29.476.086 |
| 2026-04-23 | 12,48 $US | 30.778.090 |
| 2026-04-22 | 12,63 $US | 23.896.024 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,15 $US |
| 2025-11-07 | +0,15 $US |
| 2025-08-11 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-18 | +0,30 $US |
| 2024-11-07 | +0,15 $US |
| 2024-08-07 | +0,15 $US |
| 2024-05-07 | +0,15 $US |
| 2024-02-15 | +0,33 $US |
| 2023-10-31 | +0,15 $US |
| 2023-07-24 | +0,15 $US |
| 2023-04-25 | +0,15 $US |
| 2023-02-10 | +0,80 $US |
| 2022-11-14 | +0,15 $US |
| 2022-08-10 | +0,15 $US |
| 2022-04-25 | +0,10 $US |
| 2022-01-28 | +0,10 $US |
| 2021-11-18 | +0,10 $US |
| 2020-01-29 | +0,15 $US |
| 2019-10-21 | +0,15 $US |