NVR, Inc.
sp500NVR•Consumer Cyclical•Residential Construction
6 119,41 $US
-1.00%
Letzter Preis
6 119,41 $US
2026-06-03
24h Änderung
-1.00%
-61.55 USD
Volumen
22.397
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10296 Punkte (41 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NVR
Globale Parameter
Verfügbare Daten von 22.7.1985 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
12.96%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
0.58
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
-21.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 14.0x
Technischer Fokus
NVR
NVR
30d-Volatilität
81.18%
Abstand zur MA50
-3.34%
Abstand zur MA200
-15.81%
Abstand zum ATH
-38.34%
Momentum 3M
-13.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.87%
Volatilität81.18%
Max Drawdown-43.94%
Momentum : NVR
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.24%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 6 119,41 $US | 22.397 |
| 2026-06-02 | 6 180,96 $US | 25.501 |
| 2026-06-01 | 6 121,31 $US | 46.672 |
| 2026-05-29 | 6 104,80 $US | 35.566 |
| 2026-05-28 | 6 160,54 $US | 23.826 |
| 2026-05-27 | 6 098,08 $US | 52.200 |
| 2026-05-26 | 6 032,82 $US | 39.003 |
| 2026-05-22 | 6 036,99 $US | 15.166 |
| 2026-05-21 | 6 047,87 $US | 15.930 |
| 2026-05-20 | 5 990,37 $US | 25.056 |
| 2026-05-19 | 5 773,52 $US | 23.733 |
| 2026-05-18 | 5 716,78 $US | 21.910 |
| 2026-05-15 | 5 563,62 $US | 34.184 |
| 2026-05-14 | 5 680,61 $US | 18.667 |
| 2026-05-13 | 5 720,10 $US | 16.346 |
| 2026-05-12 | 5 795,66 $US | 14.063 |
| 2026-05-11 | 5 910,67 $US | 13.600 |
| 2026-05-08 | 5 974,07 $US | 10.575 |
| 2026-05-07 | 6 008,85 $US | 12.894 |
| 2026-05-06 | 6 099,80 $US | 13.425 |
| 2026-05-05 | 6 004,33 $US | 13.884 |
| 2026-05-04 | 5 932,12 $US | 18.354 |
| 2026-05-01 | 6 154,14 $US | 15.929 |
| 2026-04-30 | 6 315,87 $US | 14.171 |
| 2026-04-29 | 6 207,50 $US | 18.265 |
| 2026-04-28 | 6 442,36 $US | 14.112 |
| 2026-04-27 | 6 482,53 $US | 10.849 |
| 2026-04-24 | 6 503,95 $US | 10.598 |
| 2026-04-23 | 6 669,01 $US | 28.481 |
| 2026-04-22 | 6 610,77 $US | 36.939 |
| 2026-04-21 | 6 933,50 $US | 22.452 |
| 2026-04-20 | 7 096,97 $US | 18.246 |
| 2026-04-17 | 7 000,92 $US | 21.995 |
| 2026-04-16 | 6 703,59 $US | 17.098 |
| 2026-04-15 | 6 767,21 $US | 16.814 |
| 2026-04-14 | 6 843,71 $US | 20.661 |
| 2026-04-13 | 6 781,69 $US | 12.528 |
| 2026-04-10 | 6 750,04 $US | 10.091 |
| 2026-04-09 | 6 798,75 $US | 19.252 |
| 2026-04-08 | 6 755,50 $US | 17.758 |
| 2026-04-07 | 6 492,24 $US | 17.091 |
| 2026-04-06 | 6 715,45 $US | 18.084 |
| 2026-04-02 | 6 663,14 $US | 20.725 |
| 2026-04-01 | 6 664,19 $US | 19.835 |
| 2026-03-31 | 6 589,83 $US | 23.646 |
| 2026-03-30 | 6 499,34 $US | 16.585 |
| 2026-03-27 | 6 450,76 $US | 17.012 |
| 2026-03-26 | 6 530,22 $US | 17.447 |
| 2026-03-25 | 6 552,20 $US | 17.571 |
| 2026-03-24 | 6 499,93 $US | 15.821 |
| 2026-03-23 | 6 530,69 $US | 37.260 |
| 2026-03-20 | 6 369,38 $US | 21.984 |
| 2026-03-19 | 6 417,90 $US | 25.465 |
| 2026-03-18 | 6 482,82 $US | 14.762 |
| 2026-03-17 | 6 596,75 $US | 19.185 |
| 2026-03-16 | 6 565,94 $US | 21.887 |
| 2026-03-13 | 6 466,56 $US | 24.197 |
| 2026-03-12 | 6 439,00 $US | 27.603 |
| 2026-03-11 | 6 610,91 $US | 28.952 |
| 2026-03-10 | 6 783,24 $US | 30.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 1990-02-23 | +0,17 $US |
| 1989-10-26 | +0,23 $US |
| 1989-07-26 | +0,22 $US |
| 1989-04-19 | +0,20 $US |
| 1989-02-16 | +0,19 $US |
| 1988-11-08 | +0,13 $US |
| 1988-07-26 | +0,13 $US |
| 1988-03-25 | +0,08 $US |
| 1987-12-24 | +0,15 $US |
| 1987-09-25 | +0,08 $US |