Diageo plc
eurostoxx600ftse100DGE.L•Consumer Defensive•Beverages - Wineries & Distilleries
1 479,00 £GB
-0.70%
Letzter Preis
1 479,00 £GB
2026-06-02
24h Änderung
-0.70%
-10.50 GBp
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9765 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DGE.L
Globale Parameter
Verfügbare Daten von 3.5.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
11.63%
Profitability
ROE
21.23%
Return on Equity
Debt / EBITDA
3.84
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
-4.00%
Current Trend
Technischer Fokus
DGE.L
DGE.L
30d-Volatilität
32.65%
Abstand zur MA50
-0.15%
Abstand zur MA200
-12.17%
Abstand zum ATH
-63.96%
Momentum 3M
-8.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.25%
Volatilität32.65%
Max Drawdown-60.59%
Momentum : DGE.L
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.22%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 479,00 £GB | 3.443.546 |
| 2026-06-01 | 1 489,50 £GB | 4.141.116 |
| 2026-05-29 | 1 535,50 £GB | 12.137.909 |
| 2026-05-28 | 1 582,00 £GB | 13.646.555 |
| 2026-05-27 | 1 616,50 £GB | 3.045.045 |
| 2026-05-26 | 1 576,50 £GB | 7.712.476 |
| 2026-05-22 | 1 600,00 £GB | 3.380.857 |
| 2026-05-21 | 1 585,50 £GB | 3.784.169 |
| 2026-05-20 | 1 575,50 £GB | 4.651.283 |
| 2026-05-19 | 1 575,50 £GB | 7.108.663 |
| 2026-05-18 | 1 552,50 £GB | 1 |
| 2026-05-15 | 1 529,50 £GB | 4.706.224 |
| 2026-05-14 | 1 500,00 £GB | 2.780.677 |
| 2026-05-13 | 1 486,00 £GB | 3.273.331 |
| 2026-05-12 | 1 504,50 £GB | 3.403.584 |
| 2026-05-11 | 1 500,00 £GB | 5.094.205 |
| 2026-05-08 | 1 544,00 £GB | 2.989.946 |
| 2026-05-07 | 1 534,20 £GB | 6.995.040 |
| 2026-05-06 | 1 568,80 £GB | 8.777.760 |
| 2026-05-05 | 1 475,20 £GB | 7.693.289 |
| 2026-05-01 | 1 480,80 £GB | 2.639.112 |
| 2026-04-30 | 1 471,00 £GB | 6.733.368 |
| 2026-04-29 | 1 444,60 £GB | 4.703.032 |
| 2026-04-28 | 1 464,60 £GB | 3.635.596 |
| 2026-04-27 | 1 463,40 £GB | 3.023.572 |
| 2026-04-24 | 1 469,00 £GB | 2.412.332 |
| 2026-04-23 | 1 475,60 £GB | 2.782.964 |
| 2026-04-22 | 1 489,20 £GB | 4.969.994 |
| 2026-04-21 | 1 528,40 £GB | 6.120.387 |
| 2026-04-20 | 1 519,60 £GB | 7.920.462 |
| 2026-04-17 | 1 520,20 £GB | 8.165.121 |
| 2026-04-16 | 1 472,60 £GB | 4.300.280 |
| 2026-04-15 | 1 471,00 £GB | 6.364.594 |
| 2026-04-14 | 1 489,80 £GB | 6.962.893 |
| 2026-04-13 | 1 454,80 £GB | 4.907.698 |
| 2026-04-10 | 1 441,00 £GB | 33.760.272 |
| 2026-04-09 | 1 447,00 £GB | 4.764.326 |
| 2026-04-08 | 1 438,20 £GB | 7.265.403 |
| 2026-04-07 | 1 390,20 £GB | 3.735.511 |
| 2026-04-02 | 1 391,50 £GB | 5.016.480 |
| 2026-04-01 | 1 395,00 £GB | 5.753.278 |
| 2026-03-31 | 1 396,00 £GB | 8.077.743 |
| 2026-03-30 | 1 419,00 £GB | 4.275.120 |
| 2026-03-27 | 1 402,50 £GB | 5.219.325 |
| 2026-03-26 | 1 393,00 £GB | 8.871.647 |
| 2026-03-25 | 1 377,00 £GB | 6.931.974 |
| 2026-03-24 | 1 362,50 £GB | 6.504.583 |
| 2026-03-23 | 1 378,50 £GB | 5.689.206 |
| 2026-03-20 | 1 400,00 £GB | 24.590.561 |
| 2026-03-19 | 1 402,00 £GB | 16.785.336 |
| 2026-03-18 | 1 427,00 £GB | 10.455.822 |
| 2026-03-17 | 1 451,00 £GB | 5.475.888 |
| 2026-03-16 | 1 450,00 £GB | 4.595.291 |
| 2026-03-13 | 1 467,50 £GB | 8.489.129 |
| 2026-03-12 | 1 437,50 £GB | 7.048.862 |
| 2026-03-11 | 1 492,00 £GB | 10.400.286 |
| 2026-03-10 | 1 528,00 £GB | 6.521.475 |
| 2026-03-09 | 1 521,00 £GB | 4.639.167 |
| 2026-03-06 | 1 525,50 £GB | 4.154.764 |
| 2026-03-05 | 1 544,00 £GB | 7.000.716 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-16 | +14,78 £GB |
| 2025-10-16 | +47,91 £GB |
| 2025-02-27 | +31,48 £GB |
| 2024-08-29 | +47,23 £GB |
| 2024-02-29 | +32,05 £GB |
| 2023-08-24 | +49,17 £GB |
| 2023-03-02 | +30,83 £GB |
| 2022-08-25 | +46,82 £GB |
| 2022-02-24 | +29,36 £GB |
| 2021-08-26 | +44,59 £GB |
| 2021-02-25 | +27,96 £GB |
| 2020-08-13 | +42,47 £GB |
| 2020-02-27 | +27,41 £GB |
| 2019-08-08 | +42,47 £GB |
| 2019-02-28 | +26,10 £GB |
| 2018-08-09 | +40,40 £GB |
| 2018-02-22 | +24,90 £GB |
| 2017-08-10 | +38,50 £GB |
| 2017-02-23 | +23,70 £GB |
| 2016-08-11 | +36,60 £GB |