Constellation Brands, Inc.
sp500STZ•Consumer Defensive•Beverages - Brewers
132,87 $US
-2.10%
Letzter Preis
132,87 $US
2026-07-17
24h Änderung
-2.10%
-2.85 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8644 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STZ
Globale Parameter
Verfügbare Daten von 17.3.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.12%
Revenue Growth
Net Margin
18.46%
Profitability
ROE
20.87%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.6x)
Current: 13.1x
Technischer Fokus
STZ
STZ
30d-Volatilität
33.03%
Abstand zur MA50
-5.75%
Abstand zur MA200
-8.85%
Abstand zum ATH
-51.29%
Momentum 3M
-18.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.87%
Volatilität33.03%
Max Drawdown-53.21%
Momentum : STZ
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.78%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 132,87 $US | 1.607.897 |
| 2026-07-16 | 135,72 $US | 2.434.136 |
| 2026-07-15 | 131,64 $US | 1.597.226 |
| 2026-07-14 | 131,34 $US | 1.923.868 |
| 2026-07-13 | 134,51 $US | 1.707.615 |
| 2026-07-10 | 134,06 $US | 2.096.267 |
| 2026-07-09 | 132,44 $US | 2.064.932 |
| 2026-07-08 | 130,34 $US | 2.426.200 |
| 2026-07-07 | 131,76 $US | 2.202.200 |
| 2026-07-06 | 130,68 $US | 3.495.976 |
| 2026-07-02 | 137,47 $US | 1.994.828 |
| 2026-07-01 | 136,88 $US | 4.498.894 |
| 2026-06-30 | 139,09 $US | 4.485.242 |
| 2026-06-29 | 139,66 $US | 2.337.463 |
| 2026-06-26 | 146,30 $US | 2.853.321 |
| 2026-06-25 | 144,45 $US | 2.112.885 |
| 2026-06-24 | 143,02 $US | 1.825.653 |
| 2026-06-23 | 143,38 $US | 1.722.097 |
| 2026-06-22 | 141,51 $US | 2.167.606 |
| 2026-06-18 | 141,18 $US | 1.697.249 |
| 2026-06-17 | 138,96 $US | 1.948.344 |
| 2026-06-16 | 144,11 $US | 1.994.858 |
| 2026-06-15 | 148,13 $US | 1.204.823 |
| 2026-06-12 | 148,51 $US | 2.181.842 |
| 2026-06-11 | 143,12 $US | 2.090.111 |
| 2026-06-10 | 142,27 $US | 2.751.575 |
| 2026-06-09 | 140,09 $US | 1.641.867 |
| 2026-06-08 | 140,85 $US | 1.821.222 |
| 2026-06-05 | 140,91 $US | 1.486.523 |
| 2026-06-04 | 137,78 $US | 1.464.021 |
| 2026-06-03 | 135,40 $US | 921.674 |
| 2026-06-02 | 136,76 $US | 2.058.509 |
| 2026-06-01 | 136,25 $US | 2.083.069 |
| 2026-05-29 | 138,82 $US | 1.332.362 |
| 2026-05-28 | 142,13 $US | 2.774.352 |
| 2026-05-27 | 143,72 $US | 2.296.300 |
| 2026-05-26 | 147,64 $US | 2.426.710 |
| 2026-05-22 | 149,50 $US | 1.095.403 |
| 2026-05-21 | 150,83 $US | 1.628.853 |
| 2026-05-20 | 151,18 $US | 1.862.292 |
| 2026-05-19 | 146,47 $US | 1.550.049 |
| 2026-05-18 | 147,58 $US | 2.379.183 |
| 2026-05-15 | 142,35 $US | 1.991.281 |
| 2026-05-14 | 140,61 $US | 1.647.646 |
| 2026-05-13 | 140,52 $US | 2.227.350 |
| 2026-05-12 | 142,53 $US | 1.731.558 |
| 2026-05-11 | 142,41 $US | 2.438.146 |
| 2026-05-08 | 148,21 $US | 1.504.053 |
| 2026-05-07 | 150,25 $US | 1.401.957 |
| 2026-05-06 | 152,29 $US | 1.482.604 |
| 2026-05-05 | 149,80 $US | 1.416.683 |
| 2026-05-04 | 148,14 $US | 1.731.980 |
| 2026-05-01 | 152,82 $US | 1.250.621 |
| 2026-04-30 | 156,58 $US | 1.722.624 |
| 2026-04-29 | 150,40 $US | 1.925.934 |
| 2026-04-28 | 155,39 $US | 1.507.840 |
| 2026-04-27 | 155,08 $US | 2.104.772 |
| 2026-04-24 | 156,00 $US | 1.407.764 |
| 2026-04-23 | 159,31 $US | 1.333.658 |
| 2026-04-22 | 156,88 $US | 1.265.593 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-30 | +1,02 $US |
| 2025-07-30 | +1,02 $US |
| 2025-04-29 | +1,02 $US |
| 2025-02-07 | +1,01 $US |
| 2024-11-05 | +1,01 $US |
| 2024-08-14 | +1,01 $US |
| 2024-05-02 | +1,01 $US |
| 2024-02-07 | +0,89 $US |
| 2023-11-02 | +0,89 $US |
| 2023-08-09 | +0,89 $US |
| 2023-05-03 | +0,89 $US |
| 2023-02-07 | +0,80 $US |
| 2022-11-03 | +0,80 $US |
| 2022-08-09 | +0,80 $US |
| 2022-05-04 | +0,80 $US |
| 2022-02-08 | +0,76 $US |
| 2021-11-04 | +0,76 $US |
| 2021-08-09 | +0,76 $US |
| 2021-05-03 | +0,76 $US |
| 2021-02-08 | +0,75 $US |