Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
62,71 $US
-0.70%
Letzter Preis
62,71 $US
2026-07-17
24h Änderung
-0.70%
-0.44 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13464 Punkte (53 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

BALL

Globale Parameter

Verfügbare Daten von 21.2.1973 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (18.7x)
Current: 18.0x
Technischer Fokus
BALL
30d-Volatilität
29.43%
Abstand zur MA50
7.93%
Abstand zur MA200
11.02%
Abstand zum ATH
-35.95%
Momentum 3M
-2.75%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.66%
Volatilität29.43%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risikoanalyse

VaR (95%)-2.70%
DCA Gesundheit
92/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1762,71 $US1.306.187
2026-07-1663,15 $US1.244.677
2026-07-1560,80 $US2.590.909
2026-07-1460,46 $US1.256.103
2026-07-1361,30 $US994.614
2026-07-1061,69 $US1.338.235
2026-07-0961,00 $US835.303
2026-07-0860,29 $US2.200.400
2026-07-0762,66 $US1.615.200
2026-07-0662,95 $US2.006.960
2026-07-0263,39 $US1.396.947
2026-07-0161,75 $US1.519.002
2026-06-3062,40 $US1.579.978
2026-06-2962,02 $US1.580.200
2026-06-2661,79 $US4.446.661
2026-06-2561,37 $US2.063.564
2026-06-2460,98 $US3.201.876
2026-06-2360,49 $US4.518.256
2026-06-2258,20 $US3.723.658
2026-06-1857,72 $US1.857.237
2026-06-1757,72 $US1.980.713
2026-06-1658,19 $US1.479.620
2026-06-1557,35 $US2.299.019
2026-06-1256,98 $US1.695.663
2026-06-1156,34 $US2.890.218
2026-06-1054,72 $US2.782.559
2026-06-0954,18 $US3.340.088
2026-06-0852,62 $US2.336.350
2026-06-0552,92 $US1.804.373
2026-06-0452,70 $US3.633.754
2026-06-0352,83 $US2.470.528
2026-06-0253,75 $US2.023.276
2026-06-0153,70 $US2.107.546
2026-05-2954,67 $US3.522.222
2026-05-2856,24 $US1.788.485
2026-05-2756,51 $US2.497.200
2026-05-2656,55 $US2.058.935
2026-05-2256,51 $US1.218.282
2026-05-2156,35 $US1.352.116
2026-05-2056,81 $US2.649.353
2026-05-1955,11 $US1.787.504
2026-05-1855,80 $US2.414.837
2026-05-1555,20 $US1.956.813
2026-05-1456,62 $US1.238.636
2026-05-1356,45 $US1.322.051
2026-05-1257,57 $US1.508.900
2026-05-1157,72 $US1.459.874
2026-05-0858,52 $US1.443.022
2026-05-0758,41 $US2.780.212
2026-05-0659,00 $US4.442.912
2026-05-0557,11 $US4.186.091
2026-05-0460,93 $US2.670.009
2026-05-0161,33 $US1.635.299
2026-04-3061,08 $US2.478.575
2026-04-2960,29 $US1.638.248
2026-04-2861,43 $US3.431.127
2026-04-2761,07 $US2.084.396
2026-04-2461,32 $US2.325.472
2026-04-2363,12 $US1.125.136
2026-04-2262,67 $US2.072.528

Jüngste Dividenden

DatumBetrag
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Verwandte Assets

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical