Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
53,75 $US
+0.09%
Letzter Preis
53,75 $US
2026-06-02
24h Änderung
+0.09%
0.05 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

BALL

Globale Parameter

Verfügbare Daten von 21.2.1973 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (18.7x)
Current: 16.8x
Technischer Fokus
BALL
30d-Volatilität
29.44%
Abstand zur MA50
-9.44%
Abstand zur MA200
-2.64%
Abstand zum ATH
-45.10%
Momentum 3M
-17.03%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.37%
Volatilität29.44%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Risikoanalyse

VaR (95%)-2.70%
DCA Gesundheit
92/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0253,75 $US2.023.276
2026-06-0153,70 $US2.107.546
2026-05-2954,67 $US3.522.222
2026-05-2856,24 $US1.788.485
2026-05-2756,51 $US2.497.200
2026-05-2656,55 $US2.058.935
2026-05-2256,51 $US1.218.282
2026-05-2156,35 $US1.352.116
2026-05-2056,81 $US2.649.353
2026-05-1955,11 $US1.787.504
2026-05-1855,80 $US2.414.837
2026-05-1555,20 $US1.956.813
2026-05-1456,62 $US1.238.636
2026-05-1356,45 $US1.322.051
2026-05-1257,57 $US1.508.900
2026-05-1157,72 $US1.459.874
2026-05-0858,52 $US1.443.022
2026-05-0758,41 $US2.780.212
2026-05-0659,00 $US4.442.912
2026-05-0557,11 $US4.186.091
2026-05-0460,93 $US2.670.009
2026-05-0161,33 $US1.635.299
2026-04-3061,08 $US2.478.575
2026-04-2960,29 $US1.638.248
2026-04-2861,43 $US3.431.127
2026-04-2761,07 $US2.084.396
2026-04-2461,32 $US2.325.472
2026-04-2363,12 $US1.125.136
2026-04-2262,67 $US2.072.528
2026-04-2163,36 $US2.051.485
2026-04-2064,03 $US1.384.046
2026-04-1764,48 $US2.468.553
2026-04-1663,37 $US2.388.168
2026-04-1562,76 $US1.600.767
2026-04-1463,51 $US1.107.789
2026-04-1363,60 $US2.514.243
2026-04-1062,29 $US1.324.948
2026-04-0962,87 $US1.313.225
2026-04-0862,10 $US1.359.702
2026-04-0759,26 $US1.007.511
2026-04-0659,73 $US1.168.180
2026-04-0259,97 $US1.031.303
2026-04-0160,37 $US2.406.282
2026-03-3159,11 $US1.863.222
2026-03-3058,03 $US2.559.251
2026-03-2759,27 $US2.141.209
2026-03-2659,64 $US2.118.693
2026-03-2560,75 $US2.067.509
2026-03-2459,12 $US932.685
2026-03-2358,26 $US1.337.766
2026-03-2057,06 $US1.858.706
2026-03-1958,99 $US1.558.468
2026-03-1859,90 $US1.290.019
2026-03-1761,76 $US1.059.014
2026-03-1662,10 $US1.352.950
2026-03-1362,19 $US1.292.616
2026-03-1261,69 $US1.678.061
2026-03-1161,51 $US793.637
2026-03-1062,02 $US1.477.300
2026-03-0962,39 $US1.426.453

Jüngste Dividenden

DatumBetrag
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Verwandte Assets

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical