Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
91,01 $CA
+0.66%
Letzter Preis
91,01 $CA
2026-07-17
24h Änderung
+0.66%
0.60 CAD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7528 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ATD.TO
Globale Parameter
Verfügbare Daten von 6.8.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.8x)
Current: 20.4x
Technischer Fokus
ATD.TO
ATD.TO
30d-Volatilität
35.03%
Abstand zur MA50
7.90%
Abstand zur MA200
16.44%
Abstand zum ATH
-2.93%
Momentum 3M
14.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR23.62%
Volatilität35.03%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 91,01 $CA | 1.005.336 |
| 2026-07-16 | 90,41 $CA | 1.508.823 |
| 2026-07-15 | 88,98 $CA | 1.596.068 |
| 2026-07-14 | 90,53 $CA | 1.227.554 |
| 2026-07-13 | 91,77 $CA | 925.966 |
| 2026-07-10 | 91,19 $CA | 947.390 |
| 2026-07-09 | 90,49 $CA | 1.226.398 |
| 2026-07-08 | 93,15 $CA | 2.581.000 |
| 2026-07-07 | 91,81 $CA | 2.193.800 |
| 2026-07-06 | 90,97 $CA | 1.642.485 |
| 2026-07-03 | 91,38 $CA | 556.041 |
| 2026-07-02 | 90,27 $CA | 1.497.772 |
| 2026-06-30 | 90,40 $CA | 1.960.183 |
| 2026-06-29 | 91,50 $CA | 2.796.315 |
| 2026-06-26 | 93,43 $CA | 2.085.011 |
| 2026-06-25 | 93,57 $CA | 2.448.926 |
| 2026-06-24 | 93,76 $CA | 2.557.577 |
| 2026-06-23 | 91,87 $CA | 5.173.810 |
| 2026-06-22 | 82,26 $CA | 1.633.688 |
| 2026-06-19 | 82,37 $CA | 2.597.644 |
| 2026-06-18 | 82,44 $CA | 1.593.615 |
| 2026-06-17 | 83,62 $CA | 1.468.195 |
| 2026-06-16 | 83,46 $CA | 1.326.642 |
| 2026-06-15 | 84,24 $CA | 963.765 |
| 2026-06-12 | 84,31 $CA | 1.262.749 |
| 2026-06-11 | 84,35 $CA | 1.601.972 |
| 2026-06-10 | 83,43 $CA | 2.148.767 |
| 2026-06-09 | 82,33 $CA | 965.305 |
| 2026-06-08 | 81,61 $CA | 788.442 |
| 2026-06-05 | 82,60 $CA | 757.288 |
| 2026-06-04 | 80,79 $CA | 1.107.932 |
| 2026-06-03 | 80,03 $CA | 1.139.083 |
| 2026-06-02 | 79,21 $CA | 1.056.500 |
| 2026-06-01 | 78,02 $CA | 1.012.489 |
| 2026-05-29 | 77,89 $CA | 3.600.147 |
| 2026-05-28 | 77,79 $CA | 1.477.451 |
| 2026-05-27 | 78,34 $CA | 1.231.900 |
| 2026-05-26 | 76,86 $CA | 1.876.468 |
| 2026-05-25 | 79,05 $CA | 264.601 |
| 2026-05-22 | 78,58 $CA | 655.199 |
| 2026-05-21 | 78,76 $CA | 1.244.277 |
| 2026-05-20 | 79,63 $CA | 1.220.921 |
| 2026-05-19 | 78,27 $CA | 1.106.795 |
| 2026-05-15 | 78,46 $CA | 627.814 |
| 2026-05-14 | 79,32 $CA | 712.051 |
| 2026-05-13 | 77,95 $CA | 784.775 |
| 2026-05-12 | 78,65 $CA | 1.139.117 |
| 2026-05-11 | 78,03 $CA | 832.867 |
| 2026-05-08 | 79,23 $CA | 1.082.625 |
| 2026-05-07 | 78,99 $CA | 718.894 |
| 2026-05-06 | 79,53 $CA | 608.700 |
| 2026-05-05 | 79,68 $CA | 820.700 |
| 2026-05-04 | 79,65 $CA | 1.299.015 |
| 2026-05-01 | 81,09 $CA | 993.242 |
| 2026-04-30 | 80,36 $CA | 2.161.939 |
| 2026-04-29 | 75,81 $CA | 1.040.691 |
| 2026-04-28 | 75,93 $CA | 1.396.362 |
| 2026-04-27 | 75,95 $CA | 1.206.245 |
| 2026-04-24 | 76,74 $CA | 982.821 |
| 2026-04-23 | 78,03 $CA | 1.598.443 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-03 | +0,22 $CA |
| 2025-09-11 | +0,20 $CA |
| 2025-07-07 | +0,20 $CA |
| 2025-03-27 | +0,20 $CA |
| 2024-12-04 | +0,20 $CA |
| 2024-09-13 | +0,18 $CA |
| 2024-07-05 | +0,18 $CA |
| 2024-03-28 | +0,18 $CA |
| 2023-12-06 | +0,18 $CA |
| 2023-09-14 | +0,14 $CA |
| 2023-07-06 | +0,14 $CA |
| 2023-03-22 | +0,14 $CA |
| 2022-11-30 | +0,14 $CA |
| 2022-09-07 | +0,11 $CA |
| 2022-07-07 | +0,11 $CA |
| 2022-03-23 | +0,11 $CA |
| 2021-12-01 | +0,11 $CA |
| 2021-09-08 | +0,09 $CA |
| 2021-07-07 | +0,09 $CA |
| 2021-03-25 | +0,09 $CA |