Jerónimo Martins, SGPS, S.A.
eurostoxx600JMT.LS•Consumer Defensive•Food Distribution
17,74 €
-0.84%
Letzter Preis
17,74 €
2026-06-02
24h Änderung
-0.84%
-0.15 EUR
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6793 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JMT.LS
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.34%
Revenue Growth
Net Margin
1.79%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.3x)
Current: 18.2x
Technischer Fokus
JMT.LS
JMT.LS
30d-Volatilität
29.90%
Abstand zur MA50
-10.56%
Abstand zur MA200
-14.24%
Abstand zum ATH
-33.95%
Momentum 3M
-19.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.79%
Volatilität29.90%
Max Drawdown-43.08%
Momentum : JMT.LS
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-2.64%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 17,74 € | 1.108.981 |
| 2026-06-01 | 17,89 € | 1.554.988 |
| 2026-05-29 | 18,16 € | 3.170.896 |
| 2026-05-28 | 0,00 € | 963.048 |
| 2026-05-27 | 18,78 € | 759.111 |
| 2026-05-26 | 18,60 € | 1.025.580 |
| 2026-05-25 | 18,72 € | 448.802 |
| 2026-05-22 | 18,70 € | 902.153 |
| 2026-05-21 | 18,83 € | 920.688 |
| 2026-05-20 | 18,94 € | 666.021 |
| 2026-05-19 | 18,93 € | 939.282 |
| 2026-05-18 | 18,76 € | 1.016.552 |
| 2026-05-15 | 18,41 € | 1.639.744 |
| 2026-05-14 | 18,34 € | 841.140 |
| 2026-05-13 | 18,21 € | 880.935 |
| 2026-05-12 | 18,04 € | 1.548.364 |
| 2026-05-11 | 18,51 € | 1.460.034 |
| 2026-05-08 | 18,72 € | 2.000.407 |
| 2026-05-07 | 19,24 € | 3.498.984 |
| 2026-05-06 | 20,32 € | 1.095.193 |
| 2026-05-05 | 19,83 € | 1.041.002 |
| 2026-05-04 | 19,89 € | 1.055.700 |
| 2026-04-30 | 20,46 € | 796.484 |
| 2026-04-29 | 20,20 € | 917.638 |
| 2026-04-28 | 20,38 € | 783.803 |
| 2026-04-27 | 20,40 € | 589.036 |
| 2026-04-24 | 20,50 € | 529.987 |
| 2026-04-23 | 20,70 € | 584.437 |
| 2026-04-22 | 20,62 € | 605.317 |
| 2026-04-21 | 20,62 € | 1.087.068 |
| 2026-04-20 | 21,14 € | 334.765 |
| 2026-04-17 | 21,24 € | 476.074 |
| 2026-04-16 | 20,98 € | 869.154 |
| 2026-04-15 | 21,06 € | 682.363 |
| 2026-04-14 | 21,14 € | 714.821 |
| 2026-04-13 | 21,10 € | 612.850 |
| 2026-04-10 | 20,84 € | 763.709 |
| 2026-04-09 | 20,86 € | 641.992 |
| 2026-04-08 | 21,00 € | 1.052.389 |
| 2026-04-07 | 20,52 € | 800.549 |
| 2026-04-02 | 20,74 € | 995.443 |
| 2026-04-01 | 20,96 € | 931.889 |
| 2026-03-31 | 20,56 € | 872.877 |
| 2026-03-30 | 20,32 € | 965.530 |
| 2026-03-27 | 20,20 € | 1.547.066 |
| 2026-03-26 | 20,90 € | 1.126.566 |
| 2026-03-25 | 20,46 € | 1.010.314 |
| 2026-03-24 | 20,16 € | 844.973 |
| 2026-03-23 | 19,96 € | 931.783 |
| 2026-03-20 | 20,18 € | 1.297.313 |
| 2026-03-19 | 19,96 € | 2.189.437 |
| 2026-03-18 | 21,54 € | 868.545 |
| 2026-03-17 | 21,88 € | 1.100.729 |
| 2026-03-16 | 22,46 € | 700.633 |
| 2026-03-13 | 22,32 € | 720.631 |
| 2026-03-12 | 22,18 € | 769.802 |
| 2026-03-11 | 21,60 € | 661.329 |
| 2026-03-10 | 21,48 € | 803.123 |
| 2026-03-09 | 21,38 € | 659.685 |
| 2026-03-06 | 21,28 € | 1.058.493 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +0,65 € |
| 2025-05-13 | +0,59 € |
| 2024-05-13 | +0,66 € |
| 2023-05-15 | +0,55 € |
| 2022-05-16 | +0,79 € |
| 2021-05-04 | +0,29 € |
| 2020-12-14 | +0,14 € |
| 2020-07-13 | +0,21 € |
| 2019-05-07 | +0,33 € |
| 2018-05-08 | +0,61 € |
| 2017-05-02 | +0,61 € |
| 2016-05-10 | +0,27 € |
| 2015-12-18 | +0,38 € |
| 2015-05-05 | +0,25 € |
| 2014-05-05 | +0,31 € |
| 2013-05-03 | +0,30 € |
| 2012-12-24 | +0,24 € |
| 2012-04-25 | +0,28 € |
| 2010-12-22 | +0,17 € |
| 2010-11-25 | +0,04 € |