TUI AG
TUI1.DE•Consumer Cyclical•Travel Services
6,83 €
-0.23%
Letzter Preis
6,83 €
2026-06-03
24h Änderung
-0.23%
-0.02 EUR
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7246 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TUI1.DE
Globale Parameter
Verfügbare Daten von 6.2.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.48%
Revenue Growth
Net Margin
2.63%
Profitability
ROE
36.08%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.7x)
Current: 4.9x
Technischer Fokus
TUI1.DE
TUI1.DE
30d-Volatilität
44.15%
Abstand zur MA50
1.36%
Abstand zur MA200
-12.35%
Abstand zum ATH
-95.61%
Momentum 3M
-4.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-8.19%
Volatilität44.15%
Max Drawdown-37.43%
Momentum : TUI1.DE
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-4.17%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 6,83 € | 3.308.911 |
| 2026-06-02 | 6,85 € | 2.707.936 |
| 2026-06-01 | 6,81 € | 5.055.390 |
| 2026-05-29 | 7,07 € | 6.131.100 |
| 2026-05-28 | 0,00 € | 3.133.327 |
| 2026-05-27 | 6,86 € | 4.243.212 |
| 2026-05-26 | 6,71 € | 4.087.379 |
| 2026-05-25 | 6,88 € | 3.342.456 |
| 2026-05-22 | 6,56 € | 2.899.119 |
| 2026-05-21 | 6,48 € | 3.549.413 |
| 2026-05-20 | 6,54 € | 4.519.756 |
| 2026-05-19 | 6,35 € | 4.162.029 |
| 2026-05-18 | 6,40 € | 5.614.881 |
| 2026-05-15 | 6,44 € | 3.024.800 |
| 2026-05-14 | 6,45 € | 4.357.850 |
| 2026-05-13 | 6,48 € | 7.547.620 |
| 2026-05-12 | 6,39 € | 3.923.580 |
| 2026-05-11 | 6,57 € | 2.468.194 |
| 2026-05-08 | 6,61 € | 2.378.256 |
| 2026-05-07 | 6,74 € | 3.695.475 |
| 2026-05-06 | 6,72 € | 10.997.745 |
| 2026-05-05 | 6,32 € | 3.477.077 |
| 2026-05-04 | 6,21 € | 4.550.322 |
| 2026-04-30 | 6,35 € | 4.433.442 |
| 2026-04-29 | 6,16 € | 4.543.044 |
| 2026-04-28 | 6,34 € | 4.389.475 |
| 2026-04-27 | 6,43 € | 4.270.629 |
| 2026-04-24 | 6,38 € | 9.912.557 |
| 2026-04-23 | 6,71 € | 6.114.094 |
| 2026-04-22 | 6,95 € | 8.867.014 |
| 2026-04-21 | 7,20 € | 3.541.772 |
| 2026-04-20 | 7,29 € | 4.201.256 |
| 2026-04-17 | 7,53 € | 8.352.241 |
| 2026-04-16 | 7,16 € | 3.798.420 |
| 2026-04-15 | 7,28 € | 2.577.560 |
| 2026-04-14 | 7,29 € | 2.851.218 |
| 2026-04-13 | 7,15 € | 2.890.136 |
| 2026-04-10 | 7,27 € | 3.143.853 |
| 2026-04-09 | 7,18 € | 3.370.480 |
| 2026-04-08 | 7,22 € | 8.887.483 |
| 2026-04-07 | 6,57 € | 3.777.307 |
| 2026-04-02 | 6,72 € | 3.666.324 |
| 2026-04-01 | 6,90 € | 6.126.472 |
| 2026-03-31 | 6,61 € | 2.879.867 |
| 2026-03-30 | 6,53 € | 3.468.599 |
| 2026-03-27 | 6,63 € | 3.249.883 |
| 2026-03-26 | 6,80 € | 2.422.747 |
| 2026-03-25 | 6,89 € | 2.916.267 |
| 2026-03-24 | 6,73 € | 3.678.816 |
| 2026-03-23 | 6,84 € | 7.818.976 |
| 2026-03-20 | 6,61 € | 6.751.278 |
| 2026-03-19 | 6,61 € | 3.510.885 |
| 2026-03-18 | 6,81 € | 3.934.816 |
| 2026-03-17 | 6,84 € | 4.515.889 |
| 2026-03-16 | 6,76 € | 4.945.738 |
| 2026-03-13 | 6,60 € | 4.182.055 |
| 2026-03-12 | 6,72 € | 8.635.968 |
| 2026-03-11 | 7,07 € | 2.851.373 |
| 2026-03-10 | 7,13 € | 4.047.389 |
| 2026-03-09 | 6,90 € | 6.457.785 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-11 | +0,10 € |
| 2020-02-12 | +1,52 € |
| 2019-02-13 | +2,03 € |
| 2018-02-14 | +1,83 € |
| 2017-02-15 | +1,78 € |
| 2016-02-10 | +1,58 € |
| 2015-02-11 | +0,93 € |
| 2014-02-14 | +0,42 € |
| 2008-05-08 | +0,71 € |
| 2006-05-11 | +2,17 € |
| 2005-05-12 | +2,02 € |
| 2004-05-19 | +2,02 € |
| 2003-06-19 | +2,02 € |
| 2002-06-27 | +2,02 € |
| 2001-05-21 | +2,55 € |