Linamar Corporation
LNR.TO•Consumer Cyclical•Auto Parts
104,80 $CA
+1.75%
Letzter Preis
104,80 $CA
2026-06-02
24h Änderung
+1.75%
1.80 CAD
Volumen
125.058
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LNR.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.71%
Profitability
ROE
9.59%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.9x)
Current: 9.1x
Technischer Fokus
LNR.TO
LNR.TO
30d-Volatilität
38.99%
Abstand zur MA50
15.92%
Abstand zur MA200
25.44%
Abstand zum ATH
0.00%
Momentum 3M
13.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.43%
Volatilität38.99%
Max Drawdown-43.37%
Momentum : LNR.TO
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 104,80 $CA | 125.058 |
| 2026-06-01 | 103,00 $CA | 137.870 |
| 2026-05-29 | 102,00 $CA | 129.341 |
| 2026-05-28 | 102,09 $CA | 115.248 |
| 2026-05-27 | 102,30 $CA | 87.400 |
| 2026-05-26 | 99,90 $CA | 90.768 |
| 2026-05-25 | 101,06 $CA | 77.611 |
| 2026-05-22 | 98,97 $CA | 102.615 |
| 2026-05-21 | 95,28 $CA | 104.858 |
| 2026-05-20 | 93,39 $CA | 76.602 |
| 2026-05-19 | 93,84 $CA | 114.041 |
| 2026-05-15 | 95,93 $CA | 111.842 |
| 2026-05-14 | 98,29 $CA | 117.252 |
| 2026-05-13 | 97,13 $CA | 145.121 |
| 2026-05-12 | 95,00 $CA | 99.902 |
| 2026-05-11 | 96,00 $CA | 60.883 |
| 2026-05-08 | 95,90 $CA | 139.379 |
| 2026-05-07 | 95,31 $CA | 239.487 |
| 2026-05-06 | 90,66 $CA | 105.194 |
| 2026-05-05 | 89,72 $CA | 134.285 |
| 2026-05-04 | 91,17 $CA | 174.284 |
| 2026-05-01 | 89,58 $CA | 111.657 |
| 2026-04-30 | 90,89 $CA | 310.363 |
| 2026-04-29 | 83,94 $CA | 88.415 |
| 2026-04-28 | 84,01 $CA | 90.912 |
| 2026-04-27 | 85,36 $CA | 79.491 |
| 2026-04-24 | 85,44 $CA | 75.043 |
| 2026-04-23 | 85,85 $CA | 130.198 |
| 2026-04-22 | 84,65 $CA | 105.198 |
| 2026-04-21 | 84,16 $CA | 125.969 |
| 2026-04-20 | 84,17 $CA | 161.549 |
| 2026-04-17 | 82,51 $CA | 239.684 |
| 2026-04-16 | 80,50 $CA | 348.337 |
| 2026-04-15 | 77,67 $CA | 458.679 |
| 2026-04-14 | 88,91 $CA | 78.298 |
| 2026-04-13 | 88,47 $CA | 65.592 |
| 2026-04-10 | 87,37 $CA | 43.928 |
| 2026-04-09 | 87,17 $CA | 112.610 |
| 2026-04-08 | 86,82 $CA | 129.562 |
| 2026-04-07 | 82,98 $CA | 224.464 |
| 2026-04-06 | 85,70 $CA | 68.403 |
| 2026-04-02 | 86,57 $CA | 100.303 |
| 2026-04-01 | 88,79 $CA | 103.467 |
| 2026-03-31 | 86,17 $CA | 82.606 |
| 2026-03-30 | 84,14 $CA | 81.605 |
| 2026-03-27 | 84,78 $CA | 61.388 |
| 2026-03-26 | 86,33 $CA | 155.829 |
| 2026-03-25 | 86,75 $CA | 70.613 |
| 2026-03-24 | 85,00 $CA | 41.919 |
| 2026-03-23 | 84,05 $CA | 131.420 |
| 2026-03-20 | 81,68 $CA | 169.410 |
| 2026-03-19 | 84,00 $CA | 95.318 |
| 2026-03-18 | 85,46 $CA | 91.115 |
| 2026-03-17 | 86,66 $CA | 110.362 |
| 2026-03-16 | 86,90 $CA | 130.743 |
| 2026-03-13 | 87,11 $CA | 110.395 |
| 2026-03-12 | 88,29 $CA | 101.989 |
| 2026-03-11 | 89,09 $CA | 72.778 |
| 2026-03-10 | 88,55 $CA | 90.700 |
| 2026-03-09 | 87,21 $CA | 108.625 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-21 | +0,29 $CA |
| 2025-08-22 | +0,29 $CA |
| 2025-05-26 | +0,29 $CA |
| 2025-03-28 | +0,25 $CA |
| 2024-11-22 | +0,25 $CA |
| 2024-08-23 | +0,25 $CA |
| 2024-05-24 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-11-20 | +0,22 $CA |
| 2023-08-21 | +0,22 $CA |
| 2023-05-25 | +0,22 $CA |
| 2023-03-30 | +0,22 $CA |
| 2022-11-21 | +0,20 $CA |
| 2022-08-22 | +0,20 $CA |
| 2022-05-26 | +0,20 $CA |
| 2022-03-31 | +0,20 $CA |
| 2021-11-19 | +0,20 $CA |
| 2021-08-20 | +0,16 $CA |
| 2021-05-27 | +0,16 $CA |
| 2021-03-31 | +0,16 $CA |