Continental Aktiengesellschaft
daxeurostoxx600CON.DE•Consumer Cyclical•Auto Parts
70,82 €
-2.80%
Letzter Preis
70,82 €
2026-06-03
24h Änderung
-2.80%
-2.04 EUR
Volumen
469.794
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7545 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CON.DE
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-20.66%
Revenue Growth
Net Margin
-0.84%
Profitability
ROE
-4.19%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
5.91
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (76.1x)
Technischer Fokus
CON.DE
CON.DE
30d-Volatilität
39.98%
Abstand zur MA50
8.13%
Abstand zur MA200
7.76%
Abstand zum ATH
-68.49%
Momentum 3M
5.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.42%
Volatilität39.98%
Max Drawdown-33.03%
Momentum : CON.DE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.54%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 70,82 € | 469.794 |
| 2026-06-02 | 72,86 € | 349.785 |
| 2026-06-01 | 70,72 € | 394.809 |
| 2026-05-29 | 71,36 € | 869.435 |
| 2026-05-28 | 0,00 € | 335.386 |
| 2026-05-27 | 71,78 € | 616.974 |
| 2026-05-26 | 69,02 € | 250.877 |
| 2026-05-25 | 68,62 € | 142.860 |
| 2026-05-22 | 67,22 € | 307.093 |
| 2026-05-21 | 65,98 € | 376.265 |
| 2026-05-20 | 66,36 € | 397.632 |
| 2026-05-19 | 65,70 € | 583.635 |
| 2026-05-18 | 68,10 € | 290.057 |
| 2026-05-15 | 67,90 € | 457.827 |
| 2026-05-14 | 69,22 € | 411.382 |
| 2026-05-13 | 68,86 € | 459.068 |
| 2026-05-12 | 68,84 € | 294.303 |
| 2026-05-11 | 69,20 € | 428.711 |
| 2026-05-08 | 70,68 € | 594.060 |
| 2026-05-07 | 69,72 € | 515.802 |
| 2026-05-06 | 67,92 € | 937.607 |
| 2026-05-05 | 62,34 € | 536.820 |
| 2026-05-04 | 61,20 € | 501.548 |
| 2026-04-30 | 64,18 € | 429.282 |
| 2026-04-29 | 63,50 € | 266.084 |
| 2026-04-28 | 64,30 € | 361.972 |
| 2026-04-27 | 64,80 € | 290.575 |
| 2026-04-24 | 65,64 € | 267.483 |
| 2026-04-23 | 66,32 € | 358.140 |
| 2026-04-22 | 64,78 € | 314.389 |
| 2026-04-21 | 65,90 € | 285.847 |
| 2026-04-20 | 66,68 € | 371.441 |
| 2026-04-17 | 67,68 € | 827.766 |
| 2026-04-16 | 64,24 € | 260.749 |
| 2026-04-15 | 63,94 € | 292.621 |
| 2026-04-14 | 64,94 € | 409.475 |
| 2026-04-13 | 63,64 € | 333.752 |
| 2026-04-10 | 65,16 € | 372.197 |
| 2026-04-09 | 64,86 € | 436.071 |
| 2026-04-08 | 65,86 € | 792.299 |
| 2026-04-07 | 61,72 € | 462.297 |
| 2026-04-02 | 62,74 € | 475.097 |
| 2026-04-01 | 62,74 € | 597.585 |
| 2026-03-31 | 59,60 € | 377.987 |
| 2026-03-30 | 59,42 € | 359.732 |
| 2026-03-27 | 59,94 € | 328.557 |
| 2026-03-26 | 60,18 € | 359.907 |
| 2026-03-25 | 60,50 € | 460.374 |
| 2026-03-24 | 59,48 € | 481.744 |
| 2026-03-23 | 59,74 € | 734.856 |
| 2026-03-20 | 57,80 € | 706.370 |
| 2026-03-19 | 57,42 € | 638.684 |
| 2026-03-18 | 61,80 € | 438.251 |
| 2026-03-17 | 62,72 € | 409.199 |
| 2026-03-16 | 62,02 € | 326.208 |
| 2026-03-13 | 62,16 € | 499.861 |
| 2026-03-12 | 61,78 € | 574.281 |
| 2026-03-11 | 64,06 € | 307.278 |
| 2026-03-10 | 64,10 € | 671.446 |
| 2026-03-09 | 60,84 € | 614.322 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +2,70 € |
| 2025-04-28 | +2,50 € |
| 2024-04-29 | +2,20 € |
| 2023-04-28 | +1,50 € |
| 2022-05-02 | +2,20 € |
| 2020-07-15 | +3,00 € |
| 2019-04-29 | +4,75 € |
| 2018-04-30 | +4,50 € |
| 2017-04-28 | +4,25 € |
| 2016-05-02 | +3,75 € |
| 2015-05-04 | +3,25 € |
| 2014-04-28 | +2,50 € |
| 2013-05-16 | +2,25 € |
| 2012-04-30 | +1,50 € |
| 2008-04-28 | +1,93 € |
| 2007-04-25 | +1,93 € |
| 2006-05-08 | +0,97 € |
| 2005-05-13 | +0,77 € |
| 2004-05-17 | +0,50 € |
| 2003-05-26 | +0,44 € |