The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
$20.99
-0.43%
Last Price
$20.99
2026-06-02
24h Change
-0.43%
-0.09 USD
Volume
5.9M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
CPB
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.9x)
Current: 11.3x
Technical focus
CPB
CPB
30d volatility
24.70%
Distance to MA50
0.79%
Distance to MA200
-22.70%
Distance to ATH
-68.93%
Momentum 3M
-16.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.45%
Volatility24.70%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.27%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $20.99 | 5,946,093 |
| 2026-06-01 | $21.08 | 8,843,716 |
| 2026-05-29 | $21.11 | 6,783,786 |
| 2026-05-28 | $20.80 | 6,291,741 |
| 2026-05-27 | $20.50 | 8,276,400 |
| 2026-05-26 | $20.13 | 7,140,180 |
| 2026-05-22 | $20.58 | 6,862,007 |
| 2026-05-21 | $20.05 | 10,051,854 |
| 2026-05-20 | $20.00 | 8,441,965 |
| 2026-05-19 | $20.21 | 6,921,550 |
| 2026-05-18 | $20.34 | 5,673,492 |
| 2026-05-15 | $20.01 | 7,641,011 |
| 2026-05-14 | $20.12 | 6,955,404 |
| 2026-05-13 | $20.35 | 6,086,270 |
| 2026-05-12 | $20.39 | 6,465,532 |
| 2026-05-11 | $20.63 | 6,101,424 |
| 2026-05-08 | $20.84 | 6,389,944 |
| 2026-05-07 | $21.25 | 6,209,170 |
| 2026-05-06 | $20.96 | 6,055,041 |
| 2026-05-05 | $20.91 | 5,448,516 |
| 2026-05-04 | $20.50 | 6,917,003 |
| 2026-05-01 | $20.73 | 6,800,838 |
| 2026-04-30 | $20.79 | 5,477,678 |
| 2026-04-29 | $20.45 | 6,692,287 |
| 2026-04-28 | $20.54 | 5,917,957 |
| 2026-04-27 | $20.55 | 6,381,655 |
| 2026-04-24 | $20.62 | 10,227,048 |
| 2026-04-23 | $20.96 | 7,824,255 |
| 2026-04-22 | $20.82 | 7,230,264 |
| 2026-04-21 | $20.91 | 7,393,309 |
| 2026-04-20 | $21.26 | 5,077,031 |
| 2026-04-17 | $20.99 | 8,364,957 |
| 2026-04-16 | $20.94 | 7,020,825 |
| 2026-04-15 | $20.49 | 7,793,446 |
| 2026-04-14 | $20.00 | 11,230,827 |
| 2026-04-13 | $20.17 | 9,020,676 |
| 2026-04-10 | $20.43 | 7,082,064 |
| 2026-04-09 | $20.79 | 11,065,462 |
| 2026-04-08 | $20.69 | 9,644,137 |
| 2026-04-07 | $20.88 | 9,327,251 |
| 2026-04-06 | $22.02 | 7,333,717 |
| 2026-04-02 | $22.01 | 7,210,040 |
| 2026-04-01 | $22.38 | 7,631,665 |
| 2026-03-31 | $22.27 | 8,102,648 |
| 2026-03-30 | $22.18 | 10,172,360 |
| 2026-03-27 | $21.99 | 13,763,901 |
| 2026-03-26 | $20.95 | 11,365,910 |
| 2026-03-25 | $20.81 | 10,245,544 |
| 2026-03-24 | $20.91 | 7,836,932 |
| 2026-03-23 | $21.00 | 9,868,317 |
| 2026-03-20 | $21.07 | 11,273,693 |
| 2026-03-19 | $21.03 | 9,728,857 |
| 2026-03-18 | $21.08 | 11,224,264 |
| 2026-03-17 | $21.58 | 8,796,214 |
| 2026-03-16 | $21.39 | 11,683,177 |
| 2026-03-13 | $21.71 | 9,561,051 |
| 2026-03-12 | $21.65 | 18,746,485 |
| 2026-03-11 | $22.94 | 28,985,542 |
| 2026-03-10 | $24.68 | 9,845,800 |
| 2026-03-09 | $25.29 | 6,597,480 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-02 | +$0.39 |
| 2025-07-03 | +$0.39 |
| 2025-04-03 | +$0.39 |
| 2025-01-02 | +$0.39 |
| 2024-10-03 | +$0.37 |
| 2024-07-03 | +$0.37 |
| 2024-04-03 | +$0.37 |
| 2024-01-03 | +$0.37 |
| 2023-10-04 | +$0.37 |
| 2023-07-05 | +$0.37 |
| 2023-04-05 | +$0.37 |
| 2023-01-04 | +$0.37 |
| 2022-10-05 | +$0.37 |
| 2022-07-06 | +$0.37 |
| 2022-04-06 | +$0.37 |
| 2022-01-05 | +$0.37 |
| 2021-10-06 | +$0.37 |
| 2021-07-13 | +$0.37 |
| 2021-04-07 | +$0.37 |
| 2021-01-07 | +$0.37 |