The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
$22.08
-2.52%
Last Price
$22.08
2026-07-17
24h Change
-2.52%
-0.57 USD
Volume
6.5M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
CPB
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
-4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.7x)
Current: 11.4x
Technical focus
CPB
CPB
30d volatility
24.74%
Distance to MA50
2.61%
Distance to MA200
-13.38%
Distance to ATH
-67.31%
Momentum 3M
5.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.54%
Volatility24.74%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.28%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.08 | 6,482,683 |
| 2026-07-16 | $22.65 | 6,526,082 |
| 2026-07-15 | $21.89 | 5,762,754 |
| 2026-07-14 | $22.10 | 4,648,070 |
| 2026-07-13 | $22.15 | 6,216,754 |
| 2026-07-10 | $22.07 | 4,946,063 |
| 2026-07-09 | $21.47 | 7,386,900 |
| 2026-07-08 | $21.99 | 9,006,700 |
| 2026-07-07 | $22.90 | 7,036,600 |
| 2026-07-06 | $22.66 | 5,280,918 |
| 2026-07-02 | $23.32 | 7,026,367 |
| 2026-07-01 | $23.47 | 7,796,220 |
| 2026-06-30 | $22.27 | 6,124,156 |
| 2026-06-29 | $23.01 | 8,253,014 |
| 2026-06-26 | $22.73 | 7,528,771 |
| 2026-06-25 | $22.35 | 9,401,273 |
| 2026-06-24 | $22.24 | 10,252,910 |
| 2026-06-23 | $21.21 | 10,706,876 |
| 2026-06-22 | $20.40 | 11,624,191 |
| 2026-06-18 | $21.15 | 46,491,721 |
| 2026-06-17 | $21.11 | 10,457,384 |
| 2026-06-16 | $21.77 | 10,093,473 |
| 2026-06-15 | $22.31 | 7,152,637 |
| 2026-06-12 | $22.81 | 7,600,418 |
| 2026-06-11 | $22.73 | 9,546,564 |
| 2026-06-10 | $22.88 | 13,879,392 |
| 2026-06-09 | $22.13 | 12,574,894 |
| 2026-06-08 | $21.49 | 15,207,985 |
| 2026-06-05 | $21.68 | 13,439,993 |
| 2026-06-04 | $21.55 | 9,875,793 |
| 2026-06-03 | $20.99 | 10,516,847 |
| 2026-06-02 | $20.99 | 5,946,093 |
| 2026-06-01 | $21.08 | 8,843,716 |
| 2026-05-29 | $21.11 | 6,783,786 |
| 2026-05-28 | $20.80 | 6,291,741 |
| 2026-05-27 | $20.50 | 8,276,400 |
| 2026-05-26 | $20.13 | 7,140,180 |
| 2026-05-22 | $20.58 | 6,862,007 |
| 2026-05-21 | $20.05 | 10,051,854 |
| 2026-05-20 | $20.00 | 8,441,965 |
| 2026-05-19 | $20.21 | 6,921,550 |
| 2026-05-18 | $20.34 | 5,673,492 |
| 2026-05-15 | $20.01 | 7,641,011 |
| 2026-05-14 | $20.12 | 6,955,404 |
| 2026-05-13 | $20.35 | 6,086,270 |
| 2026-05-12 | $20.39 | 6,465,532 |
| 2026-05-11 | $20.63 | 6,101,424 |
| 2026-05-08 | $20.84 | 6,389,944 |
| 2026-05-07 | $21.25 | 6,209,170 |
| 2026-05-06 | $20.96 | 6,055,041 |
| 2026-05-05 | $20.91 | 5,448,516 |
| 2026-05-04 | $20.50 | 6,917,003 |
| 2026-05-01 | $20.73 | 6,800,838 |
| 2026-04-30 | $20.79 | 5,477,678 |
| 2026-04-29 | $20.45 | 6,692,287 |
| 2026-04-28 | $20.54 | 5,917,957 |
| 2026-04-27 | $20.55 | 6,381,655 |
| 2026-04-24 | $20.62 | 10,227,048 |
| 2026-04-23 | $20.96 | 7,824,255 |
| 2026-04-22 | $20.82 | 7,230,264 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-02 | +$0.39 |
| 2025-07-03 | +$0.39 |
| 2025-04-03 | +$0.39 |
| 2025-01-02 | +$0.39 |
| 2024-10-03 | +$0.37 |
| 2024-07-03 | +$0.37 |
| 2024-04-03 | +$0.37 |
| 2024-01-03 | +$0.37 |
| 2023-10-04 | +$0.37 |
| 2023-07-05 | +$0.37 |
| 2023-04-05 | +$0.37 |
| 2023-01-04 | +$0.37 |
| 2022-10-05 | +$0.37 |
| 2022-07-06 | +$0.37 |
| 2022-04-06 | +$0.37 |
| 2022-01-05 | +$0.37 |
| 2021-10-06 | +$0.37 |
| 2021-07-13 | +$0.37 |
| 2021-04-07 | +$0.37 |
| 2021-01-07 | +$0.37 |