The Procter & Gamble Company
PG.NE•Consumer Defensive•Household & Personal Products
CA$24.90
-0.40%
Last Price
CA$24.90
2026-07-17
24h Change
-0.40%
-0.10 CAD
Volume
1.4K
Shares Traded
Data Reliability
Medium
912 points (4 years)
Price History
Start a simulation with this asset
PG.NE
Global parameters
Available data from 11/28/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
3.95
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.1x)
Current: 21.2x
Technical focus
PG.NE
PG.NE
30d volatility
17.83%
Distance to MA50
2.52%
Distance to MA200
0.81%
Distance to ATH
-19.00%
Momentum 3M
2.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.97%
Volatility17.83%
Max Drawdown-24.98%
Momentum : PG.NE
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.81%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$24.90 | 1,400 |
| 2026-07-16 | CA$25.00 | 4,300 |
| 2026-07-15 | CA$24.43 | 1,000 |
| 2026-07-14 | CA$24.13 | 1,236 |
| 2026-07-13 | CA$24.49 | 878 |
| 2026-07-10 | CA$24.41 | 1,000 |
| 2026-07-09 | CA$24.17 | 2,973 |
| 2026-07-07 | CA$25.22 | 1,900 |
| 2026-07-06 | CA$24.67 | 4,800 |
| 2026-07-03 | CA$25.00 | 2,873 |
| 2026-07-02 | CA$24.98 | 2,518 |
| 2026-06-30 | CA$24.17 | 1,506 |
| 2026-06-29 | CA$24.39 | 2,400 |
| 2026-06-26 | CA$24.60 | 600 |
| 2026-06-25 | CA$24.55 | 2,300 |
| 2026-06-24 | CA$25.13 | 400 |
| 2026-06-23 | CA$24.95 | 1,300 |
| 2026-06-22 | CA$24.41 | 700 |
| 2026-06-19 | CA$24.75 | 3,429 |
| 2026-06-18 | CA$24.88 | 3,100 |
| 2026-06-17 | CA$24.89 | 2,600 |
| 2026-06-16 | CA$25.14 | 3,300 |
| 2026-06-15 | CA$24.87 | 400 |
| 2026-06-12 | CA$24.62 | 600 |
| 2026-06-11 | CA$24.67 | 1,200 |
| 2026-06-10 | CA$24.71 | 2,100 |
| 2026-06-09 | CA$24.54 | 1,600 |
| 2026-06-08 | CA$24.05 | 3,000 |
| 2026-06-05 | CA$24.21 | 10,600 |
| 2026-06-04 | CA$23.25 | 2,951 |
| 2026-06-03 | CA$23.20 | 5,041 |
| 2026-06-02 | CA$23.27 | 5,020 |
| 2026-06-01 | CA$23.21 | 5,820 |
| 2026-05-29 | CA$23.80 | 4,275 |
| 2026-05-28 | CA$24.07 | 100 |
| 2026-05-27 | CA$24.45 | 19,493 |
| 2026-05-26 | CA$23.80 | 1,972 |
| 2026-05-25 | CA$23.82 | 7,142 |
| 2026-05-22 | CA$23.92 | 6,778 |
| 2026-05-21 | CA$23.78 | 7,068 |
| 2026-05-20 | CA$23.68 | 918 |
| 2026-05-19 | CA$23.42 | 2,270 |
| 2026-05-15 | CA$23.50 | 2,500 |
| 2026-05-14 | CA$23.66 | 4,300 |
| 2026-05-13 | CA$23.58 | 3,770 |
| 2026-05-12 | CA$23.91 | 5,399 |
| 2026-05-11 | CA$23.77 | 2,000 |
| 2026-05-08 | CA$24.41 | 2,644 |
| 2026-05-07 | CA$24.33 | 2,549 |
| 2026-05-06 | CA$24.62 | 3,100 |
| 2026-05-05 | CA$24.16 | 3,933 |
| 2026-05-04 | CA$23.79 | 2,770 |
| 2026-05-01 | CA$24.46 | 3,181 |
| 2026-04-30 | CA$24.43 | 3,112 |
| 2026-04-29 | CA$24.23 | 1,200 |
| 2026-04-28 | CA$24.67 | 1,500 |
| 2026-04-27 | CA$24.70 | 919 |
| 2026-04-24 | CA$24.63 | 25,031 |
| 2026-04-23 | CA$24.18 | 3,455 |
| 2026-04-22 | CA$23.70 | 6,118 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +CA$0.18 |
| 2025-10-24 | +CA$0.18 |
| 2025-07-18 | +CA$0.18 |
| 2025-04-21 | +CA$0.18 |
| 2025-01-24 | +CA$0.17 |
| 2024-10-18 | +CA$0.17 |
| 2024-07-19 | +CA$0.17 |
| 2024-04-18 | +CA$0.17 |
| 2024-01-18 | +CA$0.16 |
| 2023-10-19 | +CA$0.16 |
| 2023-07-20 | +CA$0.17 |
| 2023-04-20 | +CA$0.16 |
| 2023-01-19 | +CA$0.16 |