Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
CA$42.72
+0.83%
Last Price
CA$42.72
2026-06-02
24h Change
+0.83%
0.35 CAD
Volume
110K
Shares Traded
Data Reliability
Medium
967 points (4 years)
Price History
Start a simulation with this asset
COST.TO
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.42
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (69.2x)
Current: 50.9x
Technical focus
COST.TO
COST.TO
30d volatility
21.16%
Distance to MA50
-5.21%
Distance to MA200
-1.05%
Distance to ATH
-13.98%
Momentum 3M
-5.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.59%
Volatility21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-1.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$42.72 | 109,720 |
| 2026-06-01 | CA$42.37 | 262,403 |
| 2026-05-29 | CA$42.82 | 457,304 |
| 2026-05-28 | CA$44.72 | 114,247 |
| 2026-05-27 | CA$44.96 | 60,900 |
| 2026-05-26 | CA$44.90 | 195,111 |
| 2026-05-25 | CA$46.32 | 13,858 |
| 2026-05-22 | CA$46.01 | 174,542 |
| 2026-05-21 | CA$46.97 | 66,483 |
| 2026-05-20 | CA$48.06 | 48,719 |
| 2026-05-19 | CA$48.96 | 250,443 |
| 2026-05-15 | CA$46.91 | 152,743 |
| 2026-05-14 | CA$46.56 | 67,238 |
| 2026-05-13 | CA$46.24 | 139,630 |
| 2026-05-12 | CA$45.74 | 142,966 |
| 2026-05-11 | CA$44.77 | 100,879 |
| 2026-05-08 | CA$45.16 | 43,853 |
| 2026-05-07 | CA$45.36 | 103,350 |
| 2026-05-06 | CA$44.59 | 122,613 |
| 2026-05-05 | CA$45.49 | 71,604 |
| 2026-05-04 | CA$45.37 | 48,960 |
| 2026-05-01 | CA$45.29 | 126,693 |
| 2026-04-30 | CA$45.41 | 94,275 |
| 2026-04-29 | CA$44.70 | 48,084 |
| 2026-04-28 | CA$44.53 | 82,724 |
| 2026-04-27 | CA$44.75 | 51,384 |
| 2026-04-24 | CA$45.30 | 53,355 |
| 2026-04-23 | CA$45.50 | 37,716 |
| 2026-04-22 | CA$44.99 | 39,335 |
| 2026-04-21 | CA$45.10 | 66,122 |
| 2026-04-20 | CA$44.72 | 67,596 |
| 2026-04-17 | CA$44.84 | 104,382 |
| 2026-04-16 | CA$44.28 | 69,708 |
| 2026-04-15 | CA$44.18 | 64,339 |
| 2026-04-14 | CA$43.74 | 121,478 |
| 2026-04-13 | CA$44.01 | 133,816 |
| 2026-04-10 | CA$44.83 | 101,932 |
| 2026-04-09 | CA$46.27 | 73,909 |
| 2026-04-08 | CA$46.17 | 111,986 |
| 2026-04-07 | CA$45.40 | 94,634 |
| 2026-04-06 | CA$45.69 | 76,884 |
| 2026-04-02 | CA$45.49 | 118,462 |
| 2026-04-01 | CA$44.69 | 174,759 |
| 2026-03-31 | CA$44.69 | 78,444 |
| 2026-03-30 | CA$44.72 | 62,992 |
| 2026-03-27 | CA$44.18 | 47,971 |
| 2026-03-26 | CA$43.97 | 48,818 |
| 2026-03-25 | CA$43.77 | 47,310 |
| 2026-03-24 | CA$43.72 | 52,916 |
| 2026-03-23 | CA$43.44 | 81,759 |
| 2026-03-20 | CA$43.62 | 68,870 |
| 2026-03-19 | CA$43.75 | 48,550 |
| 2026-03-18 | CA$44.01 | 63,021 |
| 2026-03-17 | CA$44.73 | 38,825 |
| 2026-03-16 | CA$44.98 | 42,927 |
| 2026-03-13 | CA$45.27 | 60,752 |
| 2026-03-12 | CA$45.03 | 46,527 |
| 2026-03-11 | CA$44.57 | 17,581 |
| 2026-03-10 | CA$44.80 | 45,800 |
| 2026-03-09 | CA$45.12 | 120,526 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$0.06 |
| 2025-08-01 | +CA$0.06 |
| 2025-05-02 | +CA$0.06 |
| 2025-02-07 | +CA$0.05 |
| 2024-11-01 | +CA$0.05 |
| 2024-07-26 | +CA$0.05 |
| 2024-04-25 | +CA$0.05 |
| 2024-02-01 | +CA$0.05 |
| 2023-12-27 | +CA$0.71 |
| 2023-11-02 | +CA$0.05 |
| 2023-08-24 | +CA$0.05 |
| 2023-05-04 | +CA$0.05 |
| 2023-02-02 | +CA$0.04 |
| 2022-10-27 | +CA$0.04 |
| 2022-07-28 | +CA$0.04 |