Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
$940.87
-0.50%
Last Price
$940.87
2026-07-17
24h Change
-0.50%
-4.70 USD
Volume
2.3M
Shares Traded
Data Reliability
High
10083 points (40 years)
Price History
Start a simulation with this asset
COST
Global parameters
Available data from 7/9/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.7x)
Current: 47.8x
Technical focus
COST
COST
30d volatility
31.07%
Distance to MA50
-3.74%
Distance to MA200
-1.66%
Distance to ATH
-14.02%
Momentum 3M
-5.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.76%
Volatility31.07%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $940.87 | 2,324,713 |
| 2026-07-16 | $945.57 | 2,241,476 |
| 2026-07-15 | $916.54 | 2,289,225 |
| 2026-07-14 | $921.75 | 1,627,884 |
| 2026-07-13 | $926.43 | 2,195,979 |
| 2026-07-10 | $916.25 | 2,062,445 |
| 2026-07-09 | $912.97 | 4,528,490 |
| 2026-07-08 | $953.13 | 1,645,500 |
| 2026-07-07 | $947.50 | 1,938,600 |
| 2026-07-06 | $950.25 | 2,323,853 |
| 2026-07-02 | $951.67 | 2,492,694 |
| 2026-07-01 | $924.67 | 2,892,396 |
| 2026-06-30 | $935.47 | 2,497,487 |
| 2026-06-29 | $946.68 | 2,063,453 |
| 2026-06-26 | $952.54 | 5,413,397 |
| 2026-06-25 | $942.24 | 2,421,575 |
| 2026-06-24 | $961.09 | 1,732,601 |
| 2026-06-23 | $957.68 | 2,389,123 |
| 2026-06-22 | $951.35 | 2,059,525 |
| 2026-06-18 | $951.45 | 3,171,032 |
| 2026-06-17 | $965.59 | 1,789,778 |
| 2026-06-16 | $986.68 | 1,448,368 |
| 2026-06-15 | $979.45 | 1,847,589 |
| 2026-06-12 | $982.35 | 1,688,388 |
| 2026-06-11 | $975.69 | 1,767,129 |
| 2026-06-10 | $983.37 | 1,686,255 |
| 2026-06-09 | $968.59 | 1,846,383 |
| 2026-06-08 | $974.75 | 2,083,018 |
| 2026-06-05 | $971.87 | 3,072,747 |
| 2026-06-04 | $972.35 | 2,201,925 |
| 2026-06-03 | $961.83 | 1,944,764 |
| 2026-06-02 | $954.27 | 2,174,404 |
| 2026-06-01 | $946.11 | 2,809,569 |
| 2026-05-29 | $956.32 | 6,143,767 |
| 2026-05-28 | $995.20 | 2,789,503 |
| 2026-05-27 | $1,003.69 | 2,390,100 |
| 2026-05-26 | $1,002.93 | 2,698,562 |
| 2026-05-22 | $1,028.24 | 1,998,521 |
| 2026-05-21 | $1,050.45 | 2,027,935 |
| 2026-05-20 | $1,074.01 | 1,949,824 |
| 2026-05-19 | $1,094.32 | 2,511,158 |
| 2026-05-18 | $1,076.47 | 2,175,849 |
| 2026-05-15 | $1,048.95 | 1,961,622 |
| 2026-05-14 | $1,041.25 | 1,357,144 |
| 2026-05-13 | $1,033.08 | 1,630,569 |
| 2026-05-12 | $1,021.88 | 2,110,394 |
| 2026-05-11 | $999.47 | 2,049,433 |
| 2026-05-08 | $1,008.79 | 1,800,256 |
| 2026-05-07 | $1,012.06 | 1,578,460 |
| 2026-05-06 | $995.75 | 2,478,050 |
| 2026-05-05 | $1,016.42 | 1,423,129 |
| 2026-05-04 | $1,012.79 | 1,264,956 |
| 2026-05-01 | $1,011.70 | 1,456,603 |
| 2026-04-30 | $1,014.53 | 1,805,505 |
| 2026-04-29 | $998.67 | 1,508,631 |
| 2026-04-28 | $994.00 | 1,726,520 |
| 2026-04-27 | $998.01 | 1,615,060 |
| 2026-04-24 | $1,011.15 | 1,422,495 |
| 2026-04-23 | $1,014.38 | 961,194 |
| 2026-04-22 | $1,003.70 | 1,168,736 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.30 |
| 2025-08-01 | +$1.30 |
| 2025-05-02 | +$1.30 |
| 2025-02-07 | +$1.16 |
| 2024-11-01 | +$1.16 |
| 2024-07-26 | +$1.16 |
| 2024-04-25 | +$1.16 |
| 2024-02-01 | +$1.02 |
| 2023-12-27 | +$15.00 |
| 2023-11-02 | +$1.02 |
| 2023-08-24 | +$1.02 |
| 2023-05-04 | +$1.02 |
| 2023-02-02 | +$0.90 |
| 2022-10-27 | +$0.90 |
| 2022-07-28 | +$0.90 |
| 2022-04-28 | +$0.90 |
| 2022-02-03 | +$0.79 |
| 2021-10-28 | +$0.79 |
| 2021-07-29 | +$0.79 |
| 2021-04-29 | +$0.79 |