Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
$940.87
-0.50%
Last Price
$940.87
2026-07-17
24h Change
-0.50%
-4.70 USD
Volume
2.3M
Shares Traded
Data Reliability
High
10083 points (40 years)

Price History

Start a simulation with this asset

COST

Global parameters

Available data from 7/9/1986 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (49.7x)
Current: 47.8x
Technical focus
COST
30d volatility
31.07%
Distance to MA50
-3.74%
Distance to MA200
-1.66%
Distance to ATH
-14.02%
Momentum 3M
-5.90%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.76%
Volatility31.07%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Risk Analysis

VaR (95%)-2.85%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$940.872,324,713
2026-07-16$945.572,241,476
2026-07-15$916.542,289,225
2026-07-14$921.751,627,884
2026-07-13$926.432,195,979
2026-07-10$916.252,062,445
2026-07-09$912.974,528,490
2026-07-08$953.131,645,500
2026-07-07$947.501,938,600
2026-07-06$950.252,323,853
2026-07-02$951.672,492,694
2026-07-01$924.672,892,396
2026-06-30$935.472,497,487
2026-06-29$946.682,063,453
2026-06-26$952.545,413,397
2026-06-25$942.242,421,575
2026-06-24$961.091,732,601
2026-06-23$957.682,389,123
2026-06-22$951.352,059,525
2026-06-18$951.453,171,032
2026-06-17$965.591,789,778
2026-06-16$986.681,448,368
2026-06-15$979.451,847,589
2026-06-12$982.351,688,388
2026-06-11$975.691,767,129
2026-06-10$983.371,686,255
2026-06-09$968.591,846,383
2026-06-08$974.752,083,018
2026-06-05$971.873,072,747
2026-06-04$972.352,201,925
2026-06-03$961.831,944,764
2026-06-02$954.272,174,404
2026-06-01$946.112,809,569
2026-05-29$956.326,143,767
2026-05-28$995.202,789,503
2026-05-27$1,003.692,390,100
2026-05-26$1,002.932,698,562
2026-05-22$1,028.241,998,521
2026-05-21$1,050.452,027,935
2026-05-20$1,074.011,949,824
2026-05-19$1,094.322,511,158
2026-05-18$1,076.472,175,849
2026-05-15$1,048.951,961,622
2026-05-14$1,041.251,357,144
2026-05-13$1,033.081,630,569
2026-05-12$1,021.882,110,394
2026-05-11$999.472,049,433
2026-05-08$1,008.791,800,256
2026-05-07$1,012.061,578,460
2026-05-06$995.752,478,050
2026-05-05$1,016.421,423,129
2026-05-04$1,012.791,264,956
2026-05-01$1,011.701,456,603
2026-04-30$1,014.531,805,505
2026-04-29$998.671,508,631
2026-04-28$994.001,726,520
2026-04-27$998.011,615,060
2026-04-24$1,011.151,422,495
2026-04-23$1,014.38961,194
2026-04-22$1,003.701,168,736

Recent Dividends

DateAmount
2025-10-31+$1.30
2025-08-01+$1.30
2025-05-02+$1.30
2025-02-07+$1.16
2024-11-01+$1.16
2024-07-26+$1.16
2024-04-25+$1.16
2024-02-01+$1.02
2023-12-27+$15.00
2023-11-02+$1.02
2023-08-24+$1.02
2023-05-04+$1.02
2023-02-02+$0.90
2022-10-27+$0.90
2022-07-28+$0.90
2022-04-28+$0.90
2022-02-03+$0.79
2021-10-28+$0.79
2021-07-29+$0.79
2021-04-29+$0.79

Related Assets