Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
$954.27
+0.86%
Last Price
$954.27
2026-06-02
24h Change
+0.86%
8.16 USD
Volume
2.2M
Shares Traded
Data Reliability
High
10052 points (40 years)
Price History
Start a simulation with this asset
COST
Global parameters
Available data from 7/9/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.61
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.6x)
Current: 52.6x
Technical focus
COST
COST
30d volatility
31.09%
Distance to MA50
-5.19%
Distance to MA200
-0.31%
Distance to ATH
-12.80%
Momentum 3M
-5.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.84%
Volatility31.09%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $954.27 | 2,174,404 |
| 2026-06-01 | $946.11 | 2,809,569 |
| 2026-05-29 | $956.32 | 6,143,767 |
| 2026-05-28 | $995.20 | 2,789,503 |
| 2026-05-27 | $1,003.69 | 2,390,100 |
| 2026-05-26 | $1,002.93 | 2,698,562 |
| 2026-05-22 | $1,028.24 | 1,998,521 |
| 2026-05-21 | $1,050.45 | 2,027,935 |
| 2026-05-20 | $1,074.01 | 1,949,824 |
| 2026-05-19 | $1,094.32 | 2,511,158 |
| 2026-05-18 | $1,076.47 | 2,175,849 |
| 2026-05-15 | $1,048.95 | 1,961,622 |
| 2026-05-14 | $1,041.25 | 1,357,144 |
| 2026-05-13 | $1,033.08 | 1,630,569 |
| 2026-05-12 | $1,021.88 | 2,110,394 |
| 2026-05-11 | $999.47 | 2,049,433 |
| 2026-05-08 | $1,008.79 | 1,800,256 |
| 2026-05-07 | $1,012.06 | 1,578,460 |
| 2026-05-06 | $995.75 | 2,478,050 |
| 2026-05-05 | $1,016.42 | 1,423,129 |
| 2026-05-04 | $1,012.79 | 1,264,956 |
| 2026-05-01 | $1,011.70 | 1,456,603 |
| 2026-04-30 | $1,014.53 | 1,805,505 |
| 2026-04-29 | $998.67 | 1,508,631 |
| 2026-04-28 | $994.00 | 1,726,520 |
| 2026-04-27 | $998.01 | 1,615,060 |
| 2026-04-24 | $1,011.15 | 1,422,495 |
| 2026-04-23 | $1,014.38 | 961,194 |
| 2026-04-22 | $1,003.70 | 1,168,736 |
| 2026-04-21 | $1,005.81 | 1,318,070 |
| 2026-04-20 | $997.84 | 1,474,169 |
| 2026-04-17 | $999.89 | 2,335,419 |
| 2026-04-16 | $987.21 | 1,478,726 |
| 2026-04-15 | $984.75 | 1,774,708 |
| 2026-04-14 | $974.80 | 1,907,496 |
| 2026-04-13 | $980.85 | 2,250,023 |
| 2026-04-10 | $998.47 | 2,103,020 |
| 2026-04-09 | $1,032.03 | 1,311,085 |
| 2026-04-08 | $1,030.27 | 2,247,919 |
| 2026-04-07 | $1,013.21 | 1,365,506 |
| 2026-04-06 | $1,018.55 | 1,447,118 |
| 2026-04-02 | $1,014.96 | 1,824,372 |
| 2026-04-01 | $996.56 | 1,768,635 |
| 2026-03-31 | $996.43 | 2,170,539 |
| 2026-03-30 | $996.58 | 1,965,417 |
| 2026-03-27 | $983.86 | 1,538,556 |
| 2026-03-26 | $979.65 | 1,494,570 |
| 2026-03-25 | $974.86 | 960,460 |
| 2026-03-24 | $973.82 | 1,257,980 |
| 2026-03-23 | $965.73 | 1,774,706 |
| 2026-03-20 | $972.33 | 2,615,881 |
| 2026-03-19 | $974.78 | 1,270,113 |
| 2026-03-18 | $979.92 | 1,429,390 |
| 2026-03-17 | $996.16 | 1,074,132 |
| 2026-03-16 | $1,001.74 | 1,234,871 |
| 2026-03-13 | $1,008.43 | 1,467,989 |
| 2026-03-12 | $1,003.32 | 1,658,070 |
| 2026-03-11 | $992.23 | 1,259,746 |
| 2026-03-10 | $997.36 | 1,613,400 |
| 2026-03-09 | $1,005.30 | 2,326,624 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.30 |
| 2025-08-01 | +$1.30 |
| 2025-05-02 | +$1.30 |
| 2025-02-07 | +$1.16 |
| 2024-11-01 | +$1.16 |
| 2024-07-26 | +$1.16 |
| 2024-04-25 | +$1.16 |
| 2024-02-01 | +$1.02 |
| 2023-12-27 | +$15.00 |
| 2023-11-02 | +$1.02 |
| 2023-08-24 | +$1.02 |
| 2023-05-04 | +$1.02 |
| 2023-02-02 | +$0.90 |
| 2022-10-27 | +$0.90 |
| 2022-07-28 | +$0.90 |
| 2022-04-28 | +$0.90 |
| 2022-02-03 | +$0.79 |
| 2021-10-28 | +$0.79 |
| 2021-07-29 | +$0.79 |
| 2021-04-29 | +$0.79 |