The Coca-Cola Company
sp500KO•Consumer Defensive•Beverages - Non-Alcoholic
$78.41
-0.29%
Last Price
$78.41
2026-06-02
24h Change
-0.29%
-0.23 USD
Volume
12M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
KO
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
4.04
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.9x)
Current: 24.7x
Technical focus
KO
KO
30d volatility
22.84%
Distance to MA50
0.74%
Distance to MA200
7.35%
Distance to ATH
-4.28%
Momentum 3M
0.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.26%
Volatility22.84%
Max Drawdown-16.92%
Momentum : KO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $78.41 | 12,494,686 |
| 2026-06-01 | $78.64 | 12,155,023 |
| 2026-05-29 | $79.01 | 32,408,986 |
| 2026-05-28 | $80.41 | 14,654,019 |
| 2026-05-27 | $81.62 | 13,209,600 |
| 2026-05-26 | $80.46 | 9,737,561 |
| 2026-05-22 | $81.48 | 8,065,809 |
| 2026-05-21 | $81.17 | 15,531,308 |
| 2026-05-20 | $81.55 | 9,511,508 |
| 2026-05-19 | $81.92 | 16,586,904 |
| 2026-05-18 | $81.20 | 12,238,584 |
| 2026-05-15 | $80.82 | 17,305,713 |
| 2026-05-14 | $80.45 | 10,282,427 |
| 2026-05-13 | $80.26 | 12,093,946 |
| 2026-05-12 | $80.03 | 19,153,659 |
| 2026-05-11 | $78.66 | 7,960,816 |
| 2026-05-08 | $78.42 | 8,945,091 |
| 2026-05-07 | $78.43 | 15,814,842 |
| 2026-05-06 | $79.23 | 14,045,837 |
| 2026-05-05 | $78.48 | 11,450,986 |
| 2026-05-04 | $78.19 | 8,487,984 |
| 2026-05-01 | $78.58 | 9,516,696 |
| 2026-04-30 | $78.76 | 10,569,924 |
| 2026-04-29 | $78.87 | 12,379,310 |
| 2026-04-28 | $78.35 | 30,686,038 |
| 2026-04-27 | $75.44 | 11,920,524 |
| 2026-04-24 | $76.63 | 11,925,211 |
| 2026-04-23 | $76.28 | 9,466,804 |
| 2026-04-22 | $74.63 | 6,971,230 |
| 2026-04-21 | $74.70 | 8,013,517 |
| 2026-04-20 | $75.48 | 7,201,338 |
| 2026-04-17 | $75.74 | 14,998,332 |
| 2026-04-16 | $75.18 | 8,539,384 |
| 2026-04-15 | $75.31 | 16,128,793 |
| 2026-04-14 | $75.90 | 12,203,902 |
| 2026-04-13 | $76.41 | 12,666,048 |
| 2026-04-10 | $77.47 | 10,945,866 |
| 2026-04-09 | $78.18 | 14,294,034 |
| 2026-04-08 | $77.29 | 12,325,004 |
| 2026-04-07 | $75.91 | 8,793,212 |
| 2026-04-06 | $77.22 | 8,257,672 |
| 2026-04-02 | $76.72 | 14,550,963 |
| 2026-04-01 | $76.08 | 15,828,648 |
| 2026-03-31 | $76.05 | 13,805,403 |
| 2026-03-30 | $76.27 | 13,928,660 |
| 2026-03-27 | $75.71 | 17,442,301 |
| 2026-03-26 | $74.69 | 8,211,393 |
| 2026-03-25 | $75.25 | 14,783,102 |
| 2026-03-24 | $74.67 | 15,644,925 |
| 2026-03-23 | $75.11 | 15,049,029 |
| 2026-03-20 | $74.75 | 33,278,109 |
| 2026-03-19 | $75.55 | 12,998,996 |
| 2026-03-18 | $75.97 | 9,910,326 |
| 2026-03-17 | $77.58 | 14,708,190 |
| 2026-03-16 | $77.82 | 8,064,065 |
| 2026-03-13 | $77.34 | 9,399,025 |
| 2026-03-12 | $77.61 | 12,937,739 |
| 2026-03-11 | $77.63 | 10,978,269 |
| 2026-03-10 | $77.88 | 17,243,900 |
| 2026-03-09 | $77.80 | 18,143,133 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.51 |
| 2025-09-15 | +$0.51 |
| 2025-06-13 | +$0.51 |
| 2025-03-14 | +$0.51 |
| 2024-11-29 | +$0.49 |
| 2024-09-13 | +$0.49 |
| 2024-06-14 | +$0.49 |
| 2024-03-14 | +$0.49 |
| 2023-11-30 | +$0.46 |
| 2023-09-14 | +$0.46 |
| 2023-06-15 | +$0.46 |
| 2023-03-16 | +$0.46 |
| 2022-11-30 | +$0.44 |
| 2022-09-15 | +$0.44 |
| 2022-06-14 | +$0.44 |
| 2022-03-14 | +$0.44 |
| 2021-11-30 | +$0.42 |
| 2021-09-14 | +$0.42 |
| 2021-06-14 | +$0.42 |
| 2021-03-12 | +$0.42 |