Logo
DCA

The Coca-Cola Company

sp500
KOConsumer DefensiveBeverages - Non-Alcoholic
$78.41
-0.29%
Last Price
$78.41
2026-06-02
24h Change
-0.29%
-0.23 USD
Volume
12M
Shares Traded
Data Reliability
High
16212 points (64 years)

Price History

Start a simulation with this asset

KO

Global parameters

Available data from 1/2/1962 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
4.04
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.9x)
Current: 24.7x
Technical focus
KO
30d volatility
22.84%
Distance to MA50
0.74%
Distance to MA200
7.35%
Distance to ATH
-4.28%
Momentum 3M
0.40%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Coca-Cola Company

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.26%
Volatility22.84%
Max Drawdown-16.92%

Momentum : KO

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risk Analysis

VaR (95%)-2.07%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$78.4112,494,686
2026-06-01$78.6412,155,023
2026-05-29$79.0132,408,986
2026-05-28$80.4114,654,019
2026-05-27$81.6213,209,600
2026-05-26$80.469,737,561
2026-05-22$81.488,065,809
2026-05-21$81.1715,531,308
2026-05-20$81.559,511,508
2026-05-19$81.9216,586,904
2026-05-18$81.2012,238,584
2026-05-15$80.8217,305,713
2026-05-14$80.4510,282,427
2026-05-13$80.2612,093,946
2026-05-12$80.0319,153,659
2026-05-11$78.667,960,816
2026-05-08$78.428,945,091
2026-05-07$78.4315,814,842
2026-05-06$79.2314,045,837
2026-05-05$78.4811,450,986
2026-05-04$78.198,487,984
2026-05-01$78.589,516,696
2026-04-30$78.7610,569,924
2026-04-29$78.8712,379,310
2026-04-28$78.3530,686,038
2026-04-27$75.4411,920,524
2026-04-24$76.6311,925,211
2026-04-23$76.289,466,804
2026-04-22$74.636,971,230
2026-04-21$74.708,013,517
2026-04-20$75.487,201,338
2026-04-17$75.7414,998,332
2026-04-16$75.188,539,384
2026-04-15$75.3116,128,793
2026-04-14$75.9012,203,902
2026-04-13$76.4112,666,048
2026-04-10$77.4710,945,866
2026-04-09$78.1814,294,034
2026-04-08$77.2912,325,004
2026-04-07$75.918,793,212
2026-04-06$77.228,257,672
2026-04-02$76.7214,550,963
2026-04-01$76.0815,828,648
2026-03-31$76.0513,805,403
2026-03-30$76.2713,928,660
2026-03-27$75.7117,442,301
2026-03-26$74.698,211,393
2026-03-25$75.2514,783,102
2026-03-24$74.6715,644,925
2026-03-23$75.1115,049,029
2026-03-20$74.7533,278,109
2026-03-19$75.5512,998,996
2026-03-18$75.979,910,326
2026-03-17$77.5814,708,190
2026-03-16$77.828,064,065
2026-03-13$77.349,399,025
2026-03-12$77.6112,937,739
2026-03-11$77.6310,978,269
2026-03-10$77.8817,243,900
2026-03-09$77.8018,143,133

Recent Dividends

DateAmount
2025-12-01+$0.51
2025-09-15+$0.51
2025-06-13+$0.51
2025-03-14+$0.51
2024-11-29+$0.49
2024-09-13+$0.49
2024-06-14+$0.49
2024-03-14+$0.49
2023-11-30+$0.46
2023-09-14+$0.46
2023-06-15+$0.46
2023-03-16+$0.46
2022-11-30+$0.44
2022-09-15+$0.44
2022-06-14+$0.44
2022-03-14+$0.44
2021-11-30+$0.42
2021-09-14+$0.42
2021-06-14+$0.42
2021-03-12+$0.42

Related Assets