The Coca-Cola Company
sp500KO•Consumer Defensive•Beverages - Non-Alcoholic
$81.56
-3.96%
Last Price
$81.56
2026-07-17
24h Change
-3.96%
-3.36 USD
Volume
33M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
KO
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
4.30
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.9x)
Current: 26.5x
Technical focus
KO
KO
30d volatility
22.85%
Distance to MA50
0.62%
Distance to MA200
8.51%
Distance to ATH
-3.96%
Momentum 3M
7.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.31%
Volatility22.85%
Max Drawdown-16.92%
Momentum : KO
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $81.56 | 32,874,656 |
| 2026-07-16 | $84.92 | 14,162,250 |
| 2026-07-15 | $82.45 | 11,400,870 |
| 2026-07-14 | $83.08 | 12,633,363 |
| 2026-07-13 | $84.25 | 11,945,820 |
| 2026-07-10 | $83.49 | 8,403,371 |
| 2026-07-09 | $82.63 | 15,768,413 |
| 2026-07-08 | $83.40 | 14,160,000 |
| 2026-07-07 | $84.05 | 17,826,100 |
| 2026-07-06 | $82.96 | 18,027,304 |
| 2026-07-02 | $84.14 | 13,750,090 |
| 2026-07-01 | $81.29 | 21,712,704 |
| 2026-06-30 | $81.27 | 16,310,570 |
| 2026-06-29 | $82.65 | 14,458,121 |
| 2026-06-26 | $82.63 | 51,837,004 |
| 2026-06-25 | $80.42 | 16,008,229 |
| 2026-06-24 | $80.60 | 20,464,828 |
| 2026-06-23 | $80.31 | 12,121,259 |
| 2026-06-22 | $79.53 | 21,187,486 |
| 2026-06-18 | $79.39 | 46,834,492 |
| 2026-06-17 | $79.93 | 13,133,103 |
| 2026-06-16 | $80.28 | 17,557,002 |
| 2026-06-15 | $80.91 | 12,708,090 |
| 2026-06-12 | $82.62 | 11,517,040 |
| 2026-06-11 | $82.53 | 10,475,839 |
| 2026-06-10 | $83.59 | 20,438,206 |
| 2026-06-09 | $81.34 | 15,237,638 |
| 2026-06-08 | $79.54 | 12,545,820 |
| 2026-06-05 | $79.48 | 17,237,219 |
| 2026-06-04 | $76.82 | 12,281,672 |
| 2026-06-03 | $78.76 | 14,783,800 |
| 2026-06-02 | $78.41 | 12,494,686 |
| 2026-06-01 | $78.64 | 12,155,023 |
| 2026-05-29 | $79.01 | 32,408,986 |
| 2026-05-28 | $80.41 | 14,654,019 |
| 2026-05-27 | $81.62 | 13,209,600 |
| 2026-05-26 | $80.46 | 9,737,561 |
| 2026-05-22 | $81.48 | 8,065,809 |
| 2026-05-21 | $81.17 | 15,531,308 |
| 2026-05-20 | $81.55 | 9,511,508 |
| 2026-05-19 | $81.92 | 16,586,904 |
| 2026-05-18 | $81.20 | 12,238,584 |
| 2026-05-15 | $80.82 | 17,305,713 |
| 2026-05-14 | $80.45 | 10,282,427 |
| 2026-05-13 | $80.26 | 12,093,946 |
| 2026-05-12 | $80.03 | 19,153,659 |
| 2026-05-11 | $78.66 | 7,960,816 |
| 2026-05-08 | $78.42 | 8,945,091 |
| 2026-05-07 | $78.43 | 15,814,842 |
| 2026-05-06 | $79.23 | 14,045,837 |
| 2026-05-05 | $78.48 | 11,450,986 |
| 2026-05-04 | $78.19 | 8,487,984 |
| 2026-05-01 | $78.58 | 9,516,696 |
| 2026-04-30 | $78.76 | 10,569,924 |
| 2026-04-29 | $78.87 | 12,379,310 |
| 2026-04-28 | $78.35 | 30,686,038 |
| 2026-04-27 | $75.44 | 11,920,524 |
| 2026-04-24 | $76.63 | 11,925,211 |
| 2026-04-23 | $76.28 | 9,466,804 |
| 2026-04-22 | $74.63 | 6,971,230 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.51 |
| 2025-09-15 | +$0.51 |
| 2025-06-13 | +$0.51 |
| 2025-03-14 | +$0.51 |
| 2024-11-29 | +$0.49 |
| 2024-09-13 | +$0.49 |
| 2024-06-14 | +$0.49 |
| 2024-03-14 | +$0.49 |
| 2023-11-30 | +$0.46 |
| 2023-09-14 | +$0.46 |
| 2023-06-15 | +$0.46 |
| 2023-03-16 | +$0.46 |
| 2022-11-30 | +$0.44 |
| 2022-09-15 | +$0.44 |
| 2022-06-14 | +$0.44 |
| 2022-03-14 | +$0.44 |
| 2021-11-30 | +$0.42 |
| 2021-09-14 | +$0.42 |
| 2021-06-14 | +$0.42 |
| 2021-03-12 | +$0.42 |