Dow Inc.
sp500DOW•Basic Materials•Chemicals
$34.72
+0.09%
Last Price
$34.72
2026-06-02
24h Change
+0.09%
0.03 USD
Volume
11M
Shares Traded
Data Reliability
High
1811 points (7 years)
Price History
Start a simulation with this asset
DOW
Global parameters
Available data from 3/20/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.11%
Revenue Growth
Net Margin
-6.56%
Profitability
ROE
-16.39%
Return on Equity
Debt / EBITDA
16.50
Solvency
PEG Ratio
38.89
Valuation vs Growth
Rev. Growth (TTM)
-6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.5x)
Technical focus
DOW
DOW
30d volatility
39.07%
Distance to MA50
-9.59%
Distance to MA200
19.44%
Distance to ATH
-51.04%
Momentum 3M
7.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.90%
Volatility39.07%
Max Drawdown-65.58%
Momentum : DOW
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.34%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $34.72 | 11,177,267 |
| 2026-06-01 | $34.69 | 10,406,091 |
| 2026-05-29 | $33.75 | 17,163,788 |
| 2026-05-28 | $34.77 | 12,395,083 |
| 2026-05-27 | $34.49 | 16,013,100 |
| 2026-05-26 | $35.28 | 11,313,335 |
| 2026-05-22 | $36.01 | 9,009,101 |
| 2026-05-21 | $35.91 | 12,843,105 |
| 2026-05-20 | $36.27 | 15,299,644 |
| 2026-05-19 | $37.74 | 8,312,462 |
| 2026-05-18 | $38.56 | 7,240,093 |
| 2026-05-15 | $38.75 | 9,155,955 |
| 2026-05-14 | $38.78 | 4,533,979 |
| 2026-05-13 | $38.84 | 7,965,901 |
| 2026-05-12 | $39.43 | 8,760,040 |
| 2026-05-11 | $38.76 | 8,810,959 |
| 2026-05-08 | $36.87 | 7,514,774 |
| 2026-05-07 | $37.32 | 16,659,549 |
| 2026-05-06 | $38.50 | 15,164,737 |
| 2026-05-05 | $40.80 | 6,498,845 |
| 2026-05-04 | $40.58 | 6,612,508 |
| 2026-05-01 | $40.29 | 8,957,912 |
| 2026-04-30 | $40.49 | 11,944,596 |
| 2026-04-29 | $39.55 | 11,521,359 |
| 2026-04-28 | $38.01 | 8,980,675 |
| 2026-04-27 | $38.10 | 10,688,244 |
| 2026-04-24 | $38.66 | 12,060,418 |
| 2026-04-23 | $38.53 | 19,456,717 |
| 2026-04-22 | $38.81 | 11,199,646 |
| 2026-04-21 | $38.31 | 11,891,704 |
| 2026-04-20 | $36.77 | 10,921,174 |
| 2026-04-17 | $35.60 | 24,846,734 |
| 2026-04-16 | $39.92 | 11,162,254 |
| 2026-04-15 | $38.84 | 9,296,622 |
| 2026-04-14 | $39.16 | 13,016,812 |
| 2026-04-13 | $40.11 | 9,422,271 |
| 2026-04-10 | $39.01 | 10,880,906 |
| 2026-04-09 | $38.04 | 18,391,862 |
| 2026-04-08 | $39.28 | 24,829,179 |
| 2026-04-07 | $41.41 | 13,916,167 |
| 2026-04-06 | $40.56 | 13,055,356 |
| 2026-04-02 | $41.40 | 11,499,222 |
| 2026-04-01 | $40.69 | 21,440,718 |
| 2026-03-31 | $41.65 | 20,791,092 |
| 2026-03-30 | $41.87 | 12,918,542 |
| 2026-03-27 | $40.82 | 12,254,549 |
| 2026-03-26 | $39.47 | 9,584,800 |
| 2026-03-25 | $39.62 | 10,307,866 |
| 2026-03-24 | $38.31 | 16,104,252 |
| 2026-03-23 | $36.04 | 13,213,729 |
| 2026-03-20 | $36.65 | 14,991,342 |
| 2026-03-19 | $37.49 | 13,766,693 |
| 2026-03-18 | $37.69 | 15,265,414 |
| 2026-03-17 | $36.91 | 14,030,729 |
| 2026-03-16 | $36.00 | 8,325,246 |
| 2026-03-13 | $36.62 | 16,366,856 |
| 2026-03-12 | $37.58 | 25,112,369 |
| 2026-03-11 | $34.37 | 10,936,220 |
| 2026-03-10 | $33.89 | 22,301,900 |
| 2026-03-09 | $34.31 | 27,951,159 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.35 |
| 2025-11-28 | +$0.35 |
| 2025-08-29 | +$0.35 |
| 2025-05-30 | +$0.70 |
| 2025-02-28 | +$0.70 |
| 2024-11-29 | +$0.70 |
| 2024-08-30 | +$0.70 |
| 2024-05-31 | +$0.70 |
| 2024-02-28 | +$0.70 |
| 2023-11-29 | +$0.70 |
| 2023-08-30 | +$0.70 |
| 2023-05-30 | +$0.70 |
| 2023-02-27 | +$0.70 |
| 2022-11-29 | +$0.70 |
| 2022-08-30 | +$0.70 |
| 2022-05-27 | +$0.70 |
| 2022-02-25 | +$0.70 |
| 2021-11-29 | +$0.70 |
| 2021-08-30 | +$0.70 |
| 2021-05-27 | +$0.70 |