National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
$35.93
+1.01%
Last Price
$35.93
2026-06-03
24h Change
+1.01%
0.36 USD
Volume
341K
Shares Traded
Data Reliability
High
8742 points (35 years)
Price History
Start a simulation with this asset
FIZZ
Global parameters
Available data from 9/13/1991 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.8x)
Current: 17.6x
Technical focus
FIZZ
FIZZ
30d volatility
45.26%
Distance to MA50
3.82%
Distance to MA200
1.30%
Distance to ATH
-60.41%
Momentum 3M
0.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.59%
Volatility45.26%
Max Drawdown-41.97%
Momentum : FIZZ
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.09%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $35.93 | 341,472 |
| 2026-06-02 | $35.57 | 324,546 |
| 2026-06-01 | $36.98 | 284,888 |
| 2026-05-29 | $36.99 | 343,785 |
| 2026-05-28 | $37.24 | 287,769 |
| 2026-05-27 | $36.79 | 300,800 |
| 2026-05-26 | $35.64 | 314,115 |
| 2026-05-22 | $35.28 | 239,925 |
| 2026-05-21 | $35.39 | 249,240 |
| 2026-05-20 | $35.27 | 361,157 |
| 2026-05-19 | $34.70 | 257,123 |
| 2026-05-18 | $35.25 | 332,405 |
| 2026-05-15 | $34.40 | 354,161 |
| 2026-05-14 | $35.02 | 259,376 |
| 2026-05-13 | $34.81 | 268,561 |
| 2026-05-12 | $34.58 | 282,463 |
| 2026-05-11 | $34.55 | 369,204 |
| 2026-05-08 | $35.14 | 197,693 |
| 2026-05-07 | $35.16 | 260,936 |
| 2026-05-06 | $34.96 | 235,138 |
| 2026-05-05 | $34.92 | 275,325 |
| 2026-05-04 | $34.73 | 194,487 |
| 2026-05-01 | $34.11 | 156,536 |
| 2026-04-30 | $34.22 | 124,387 |
| 2026-04-29 | $33.75 | 207,386 |
| 2026-04-28 | $34.51 | 206,178 |
| 2026-04-27 | $34.27 | 210,336 |
| 2026-04-24 | $34.20 | 174,803 |
| 2026-04-23 | $33.86 | 202,122 |
| 2026-04-22 | $33.16 | 205,620 |
| 2026-04-21 | $32.93 | 218,405 |
| 2026-04-20 | $33.87 | 149,920 |
| 2026-04-17 | $34.31 | 214,246 |
| 2026-04-16 | $33.78 | 181,043 |
| 2026-04-15 | $33.87 | 160,053 |
| 2026-04-14 | $34.24 | 161,519 |
| 2026-04-13 | $34.61 | 216,602 |
| 2026-04-10 | $34.71 | 193,403 |
| 2026-04-09 | $35.43 | 213,936 |
| 2026-04-08 | $34.63 | 242,003 |
| 2026-04-07 | $33.80 | 161,522 |
| 2026-04-06 | $34.13 | 147,911 |
| 2026-04-02 | $33.75 | 241,777 |
| 2026-04-01 | $33.84 | 196,884 |
| 2026-03-31 | $33.65 | 196,617 |
| 2026-03-30 | $33.80 | 170,197 |
| 2026-03-27 | $33.26 | 166,492 |
| 2026-03-26 | $33.30 | 141,002 |
| 2026-03-25 | $33.37 | 167,627 |
| 2026-03-24 | $33.71 | 253,626 |
| 2026-03-23 | $34.01 | 237,690 |
| 2026-03-20 | $34.09 | 474,838 |
| 2026-03-19 | $34.56 | 203,059 |
| 2026-03-18 | $34.35 | 243,263 |
| 2026-03-17 | $34.60 | 198,646 |
| 2026-03-16 | $34.76 | 325,317 |
| 2026-03-13 | $35.73 | 439,301 |
| 2026-03-12 | $34.25 | 398,334 |
| 2026-03-11 | $34.45 | 368,959 |
| 2026-03-10 | $35.22 | 232,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-06-24 | +$3.25 |
| 2021-12-10 | +$3.00 |
| 2020-12-03 | +$3.00 |
| 2018-11-29 | +$1.45 |
| 2017-06-01 | +$0.75 |
| 2016-11-23 | +$0.75 |
| 2012-12-05 | +$1.28 |
| 2010-12-14 | +$1.15 |
| 2010-01-04 | +$0.68 |
| 2007-07-18 | +$0.40 |
| 2006-01-03 | +$0.42 |
| 2004-03-24 | +$0.42 |