Brenntag SE
daxBNR.DE•Basic Materials•Specialty Chemicals
€59.54
-0.30%
Last Price
€59.54
2026-07-17
24h Change
-0.30%
-0.18 EUR
Volume
223K
Shares Traded
Data Reliability
High
4142 points (16 years)
Price History
Start a simulation with this asset
BNR.DE
Global parameters
Available data from 3/29/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.91%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 34.2x
Technical focus
BNR.DE
BNR.DE
30d volatility
25.60%
Distance to MA50
4.41%
Distance to MA200
11.92%
Distance to ATH
-31.41%
Momentum 3M
0.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.55%
Volatility25.60%
Max Drawdown-48.29%
Momentum : BNR.DE
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €59.54 | 222,945 |
| 2026-07-16 | €59.72 | 131,815 |
| 2026-07-15 | €59.10 | 278,834 |
| 2026-07-14 | €59.66 | 430,930 |
| 2026-07-13 | €58.26 | 271,554 |
| 2026-07-10 | €56.22 | 212,014 |
| 2026-07-09 | €0.00 | 187,102 |
| 2026-07-08 | €56.08 | 244,193 |
| 2026-07-07 | €55.90 | 184,681 |
| 2026-07-06 | €56.08 | 149,462 |
| 2026-07-03 | €56.20 | 233,548 |
| 2026-07-02 | €55.74 | 392,175 |
| 2026-07-01 | €53.42 | 162,256 |
| 2026-06-30 | €53.18 | 310,666 |
| 2026-06-29 | €53.24 | 232,334 |
| 2026-06-26 | €54.18 | 277,431 |
| 2026-06-25 | €54.46 | 380,437 |
| 2026-06-24 | €54.80 | 320,840 |
| 2026-06-23 | €53.50 | 531,843 |
| 2026-06-22 | €53.74 | 224,659 |
| 2026-06-19 | €53.90 | 855,263 |
| 2026-06-18 | €53.96 | 364,243 |
| 2026-06-17 | €55.00 | 334,058 |
| 2026-06-16 | €55.06 | 327,701 |
| 2026-06-15 | €55.98 | 283,900 |
| 2026-06-12 | €56.10 | 290,271 |
| 2026-06-11 | €55.92 | 311,233 |
| 2026-06-10 | €55.58 | 188,125 |
| 2026-06-09 | €55.24 | 264,001 |
| 2026-06-08 | €54.84 | 273,990 |
| 2026-06-05 | €56.80 | 224,801 |
| 2026-06-04 | €56.28 | 160,584 |
| 2026-06-03 | €56.54 | 320,816 |
| 2026-06-02 | €57.04 | 220,062 |
| 2026-06-01 | €57.30 | 450,815 |
| 2026-05-29 | €56.54 | 693,639 |
| 2026-05-28 | €0.00 | 461,487 |
| 2026-05-27 | €56.48 | 368,582 |
| 2026-05-26 | €57.04 | 191,437 |
| 2026-05-25 | €57.08 | 187,621 |
| 2026-05-22 | €57.50 | 360,869 |
| 2026-05-21 | €57.92 | 329,668 |
| 2026-05-20 | €58.82 | 398,116 |
| 2026-05-19 | €59.76 | 325,300 |
| 2026-05-18 | €60.92 | 356,876 |
| 2026-05-15 | €61.40 | 393,902 |
| 2026-05-14 | €61.64 | 405,347 |
| 2026-05-13 | €60.60 | 369,919 |
| 2026-05-12 | €62.02 | 426,823 |
| 2026-05-11 | €62.86 | 483,988 |
| 2026-05-08 | €60.90 | 243,163 |
| 2026-05-07 | €61.34 | 333,004 |
| 2026-05-06 | €61.90 | 503,734 |
| 2026-05-05 | €62.72 | 347,690 |
| 2026-05-04 | €62.82 | 344,268 |
| 2026-04-30 | €62.08 | 343,971 |
| 2026-04-29 | €59.72 | 224,944 |
| 2026-04-28 | €59.86 | 203,651 |
| 2026-04-27 | €60.10 | 164,630 |
| 2026-04-24 | €59.84 | 190,281 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€1.90 |
| 2025-05-23 | +€2.10 |
| 2024-05-24 | +€2.10 |
| 2023-06-16 | +€2.00 |
| 2022-06-10 | +€1.45 |
| 2021-06-11 | +€1.35 |
| 2020-06-11 | +€1.25 |
| 2019-06-14 | +€1.20 |
| 2018-06-21 | +€1.10 |
| 2017-06-09 | +€1.05 |
| 2016-06-15 | +€1.00 |
| 2015-06-10 | +€0.90 |
| 2014-06-18 | +€0.87 |
| 2013-06-20 | +€0.80 |
| 2012-06-21 | +€0.67 |
| 2011-06-23 | +€0.47 |