Brenntag SE
daxBNR.DE•Basic Materials•Specialty Chemicals
€57.04
-0.45%
Last Price
€57.04
2026-06-02
24h Change
-0.45%
-0.26 EUR
Volume
220K
Shares Traded
Data Reliability
High
4109 points (16 years)
Price History
Start a simulation with this asset
BNR.DE
Global parameters
Available data from 3/29/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.91%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.7x)
Current: 38.6x
Technical focus
BNR.DE
BNR.DE
30d volatility
25.61%
Distance to MA50
-2.38%
Distance to MA200
8.37%
Distance to ATH
-34.29%
Momentum 3M
11.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility25.61%
Max Drawdown-48.29%
Momentum : BNR.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €57.04 | 220,062 |
| 2026-06-01 | €57.30 | 450,815 |
| 2026-05-29 | €56.54 | 693,639 |
| 2026-05-28 | €0.00 | 461,487 |
| 2026-05-27 | €56.48 | 368,582 |
| 2026-05-26 | €57.04 | 191,437 |
| 2026-05-25 | €57.08 | 187,621 |
| 2026-05-22 | €57.50 | 360,869 |
| 2026-05-21 | €57.92 | 329,668 |
| 2026-05-20 | €58.82 | 398,116 |
| 2026-05-19 | €59.76 | 325,300 |
| 2026-05-18 | €60.92 | 356,876 |
| 2026-05-15 | €61.40 | 393,902 |
| 2026-05-14 | €61.64 | 405,347 |
| 2026-05-13 | €60.60 | 369,919 |
| 2026-05-12 | €62.02 | 426,823 |
| 2026-05-11 | €62.86 | 483,988 |
| 2026-05-08 | €60.90 | 243,163 |
| 2026-05-07 | €61.34 | 333,004 |
| 2026-05-06 | €61.90 | 503,734 |
| 2026-05-05 | €62.72 | 347,690 |
| 2026-05-04 | €62.82 | 344,268 |
| 2026-04-30 | €62.08 | 343,971 |
| 2026-04-29 | €59.72 | 224,944 |
| 2026-04-28 | €59.86 | 203,651 |
| 2026-04-27 | €60.10 | 164,630 |
| 2026-04-24 | €59.84 | 190,281 |
| 2026-04-23 | €59.94 | 254,691 |
| 2026-04-22 | €60.26 | 287,746 |
| 2026-04-21 | €60.38 | 238,886 |
| 2026-04-20 | €59.80 | 217,771 |
| 2026-04-17 | €59.28 | 526,490 |
| 2026-04-16 | €60.36 | 336,544 |
| 2026-04-15 | €57.96 | 526,088 |
| 2026-04-14 | €56.64 | 521,189 |
| 2026-04-13 | €57.54 | 410,067 |
| 2026-04-10 | €58.48 | 483,608 |
| 2026-04-09 | €59.18 | 306,200 |
| 2026-04-08 | €57.54 | 599,415 |
| 2026-04-07 | €57.56 | 333,773 |
| 2026-04-02 | €56.82 | 452,796 |
| 2026-04-01 | €57.56 | 471,451 |
| 2026-03-31 | €57.28 | 939,157 |
| 2026-03-30 | €57.44 | 553,749 |
| 2026-03-27 | €56.30 | 398,957 |
| 2026-03-26 | €56.50 | 432,791 |
| 2026-03-25 | €55.62 | 824,386 |
| 2026-03-24 | €55.16 | 771,448 |
| 2026-03-23 | €51.28 | 927,361 |
| 2026-03-20 | €48.48 | 1,027,899 |
| 2026-03-19 | €47.91 | 454,331 |
| 2026-03-18 | €48.85 | 518,321 |
| 2026-03-17 | €49.69 | 560,540 |
| 2026-03-16 | €48.41 | 541,903 |
| 2026-03-13 | €49.20 | 716,014 |
| 2026-03-12 | €49.08 | 1,037,222 |
| 2026-03-11 | €46.70 | 659,343 |
| 2026-03-10 | €45.33 | 448,804 |
| 2026-03-09 | €44.40 | 321,644 |
| 2026-03-06 | €45.04 | 520,341 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€1.90 |
| 2025-05-23 | +€2.10 |
| 2024-05-24 | +€2.10 |
| 2023-06-16 | +€2.00 |
| 2022-06-10 | +€1.45 |
| 2021-06-11 | +€1.35 |
| 2020-06-11 | +€1.25 |
| 2019-06-14 | +€1.20 |
| 2018-06-21 | +€1.10 |
| 2017-06-09 | +€1.05 |
| 2016-06-15 | +€1.00 |
| 2015-06-10 | +€0.90 |
| 2014-06-18 | +€0.87 |
| 2013-06-20 | +€0.80 |
| 2012-06-21 | +€0.67 |
| 2011-06-23 | +€0.47 |