MERLIN Properties SOCIMI, S.A.

MRL.MC•Real Estate•REIT - Office

€15.33

+3.37%

Last Price

€15.33

2026-06-02

24h Change

+3.37%

0.50 EUR

Volume

1.4M

Shares Traded

Data Reliability

High

3050 points (12 years)

Price History

Start a simulation with this asset

MRL.MC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/30/2014 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

7.07%

Revenue Growth

Net Margin

145.86%

Profitability

ROE

9.74%

Return on Equity

Debt / EBITDA

5.31

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

10.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (16.4x)

Current: 10.6x

Technical focus
MRL.MC

30d volatility

26.63%

Distance to MA50

4.39%

Distance to MA200

14.29%

Distance to ATH

-0.20%

Momentum 3M

4.64%

Risk score

N/A

Volatility moderate. Momentum neutral.

About MERLIN Properties SOCIMI, S.A.

MERLIN Properties SOCIMI, S.A. is the largest real estate and infrastructure company trading on the Spanish Stock Exchange. Specialized in the development, acquisition and management of commercial property in the lberian region. MERLIN Properties mainly invests in offices, shopping centers, logistics facilities and data centers, within the Core and Core Plus segments, forming part of the benchmark IBEX-35, Euro STOXX 600, FTSE EPRA/NAREIT Global Real Estate, GPR Global Index, GPR-250 Index, MSCI Small Caps indices and DJSI. MERLIN Properties SOCIMI, S.A. was incorporated in 2014 in Spain.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.99%

Volatility26.63%

Max Drawdown-27.10%

Momentum : MRL.MC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.45%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€15.33	1,379,286
2026-06-01	€14.83	1,252,369
2026-05-29	€15.12	1,924,375
2026-05-28	€0.00	914,080
2026-05-27	€15.27	1,053,217
2026-05-26	€15.09	776,725
2026-05-25	€15.20	463,952
2026-05-22	€14.86	1,410,003
2026-05-21	€14.71	1,034,772
2026-05-20	€14.66	1,413,467
2026-05-19	€14.45	1,104,969
2026-05-18	€14.54	955,255
2026-05-15	€14.58	893,966
2026-05-14	€14.97	1,280,536
2026-05-13	€14.65	1,343,485
2026-05-12	€14.56	978,378
2026-05-11	€14.70	1,059,830
2026-05-08	€14.74	704,500
2026-05-07	€14.86	2,270,802
2026-05-06	€15.16	1,306,797
2026-05-05	€14.76	1,048,308
2026-05-04	€14.45	3,032,034
2026-04-30	€14.85	1,211,714
2026-04-29	€14.66	1,211,806
2026-04-28	€14.80	1,214,435
2026-04-27	€14.98	1,292,572
2026-04-24	€15.02	1,191,013
2026-04-23	€15.18	1,049,117
2026-04-22	€15.05	1,063,058
2026-04-21	€14.97	888,715
2026-04-20	€15.18	754,949
2026-04-17	€15.36	1,057,917
2026-04-16	€15.08	1,513,494
2026-04-15	€15.22	752,826
2026-04-14	€15.18	1,208,595
2026-04-13	€14.97	560,612
2026-04-10	€15.02	848,754
2026-04-09	€15.02	655,042
2026-04-08	€15.00	1,399,631
2026-04-07	€14.40	1,156,804
2026-04-02	€14.52	757,070
2026-04-01	€14.53	1,410,263
2026-03-31	€13.92	1,567,746
2026-03-30	€13.79	3,873,420
2026-03-27	€13.93	2,215,127
2026-03-26	€14.08	3,536,251
2026-03-25	€13.64	2,556,723
2026-03-24	€13.45	1,668,990
2026-03-23	€13.47	2,015,912
2026-03-20	€13.61	2,718,400
2026-03-19	€13.93	1,236,925
2026-03-18	€14.29	1,923,769
2026-03-17	€14.35	2,219,882
2026-03-16	€13.92	2,836,352
2026-03-13	€13.41	1,367,032
2026-03-12	€13.63	1,449,137
2026-03-11	€13.70	1,435,667
2026-03-10	€14.00	2,160,871
2026-03-09	€13.71	1,324,799
2026-03-06	€14.22	1,394,255

Recent Dividends

Date	Amount
2026-05-07	+€0.20
2025-11-21	+€0.20
2025-05-08	+€0.22
2024-11-22	+€0.18
2024-05-17	+€0.24
2023-11-24	+€0.20
2023-05-05	+€0.24
2022-11-18	+€0.20
2022-08-04	+€0.75
2022-05-16	+€0.25
2021-11-19	+€0.15
2021-05-06	+€0.30
2020-06-25	+€0.15
2019-10-18	+€0.20
2019-04-29	+€0.30
2018-10-17	+€0.20
2018-05-16	+€0.26
2017-10-17	+€0.20
2017-04-25	+€0.10
2016-10-18	+€0.19