The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
$23.33
-1.27%
Last Price
$23.33
2026-06-02
24h Change
-1.27%
-0.30 USD
Volume
13M
Shares Traded
Data Reliability
High
2744 points (11 years)
Price History
Start a simulation with this asset
KHC
Global parameters
Available data from 7/6/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Technical focus
KHC
KHC
30d volatility
27.42%
Distance to MA50
2.33%
Distance to MA200
-4.22%
Distance to ATH
-75.86%
Momentum 3M
-2.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.94%
Volatility27.42%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.36%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $23.33 | 12,766,538 |
| 2026-06-01 | $23.63 | 12,937,040 |
| 2026-05-29 | $24.01 | 18,795,342 |
| 2026-05-28 | $24.47 | 10,348,930 |
| 2026-05-27 | $24.38 | 13,446,700 |
| 2026-05-26 | $23.85 | 14,750,322 |
| 2026-05-22 | $23.79 | 10,368,639 |
| 2026-05-21 | $23.54 | 12,959,031 |
| 2026-05-20 | $23.53 | 13,949,454 |
| 2026-05-19 | $23.28 | 12,190,886 |
| 2026-05-18 | $23.35 | 19,665,419 |
| 2026-05-15 | $22.92 | 11,583,804 |
| 2026-05-14 | $23.31 | 16,154,940 |
| 2026-05-13 | $23.18 | 12,052,107 |
| 2026-05-12 | $23.37 | 13,812,654 |
| 2026-05-11 | $23.26 | 13,938,169 |
| 2026-05-08 | $23.96 | 13,107,825 |
| 2026-05-07 | $23.64 | 18,768,007 |
| 2026-05-06 | $23.07 | 26,297,616 |
| 2026-05-05 | $22.54 | 15,519,462 |
| 2026-05-04 | $22.42 | 13,392,064 |
| 2026-05-01 | $22.49 | 14,231,587 |
| 2026-04-30 | $22.66 | 12,951,291 |
| 2026-04-29 | $22.42 | 13,314,681 |
| 2026-04-28 | $22.47 | 10,252,729 |
| 2026-04-27 | $21.92 | 9,121,399 |
| 2026-04-24 | $21.94 | 15,100,832 |
| 2026-04-23 | $21.97 | 11,335,918 |
| 2026-04-22 | $21.89 | 9,235,176 |
| 2026-04-21 | $21.98 | 13,628,227 |
| 2026-04-20 | $22.21 | 16,398,389 |
| 2026-04-17 | $22.47 | 12,766,925 |
| 2026-04-16 | $22.59 | 13,647,586 |
| 2026-04-15 | $22.01 | 13,452,798 |
| 2026-04-14 | $22.11 | 15,801,788 |
| 2026-04-13 | $22.42 | 15,965,293 |
| 2026-04-10 | $23.06 | 12,914,568 |
| 2026-04-09 | $23.27 | 11,388,596 |
| 2026-04-08 | $22.95 | 15,188,534 |
| 2026-04-07 | $23.18 | 13,109,990 |
| 2026-04-06 | $23.57 | 14,188,121 |
| 2026-04-02 | $22.79 | 12,386,992 |
| 2026-04-01 | $22.27 | 10,612,715 |
| 2026-03-31 | $22.49 | 15,529,863 |
| 2026-03-30 | $22.34 | 18,454,948 |
| 2026-03-27 | $22.04 | 15,957,129 |
| 2026-03-26 | $21.56 | 13,395,964 |
| 2026-03-25 | $21.51 | 13,833,268 |
| 2026-03-24 | $21.32 | 14,322,404 |
| 2026-03-23 | $21.21 | 22,708,748 |
| 2026-03-20 | $21.57 | 19,596,872 |
| 2026-03-19 | $21.76 | 15,111,721 |
| 2026-03-18 | $22.08 | 26,434,432 |
| 2026-03-17 | $22.89 | 14,076,646 |
| 2026-03-16 | $22.71 | 14,437,148 |
| 2026-03-13 | $22.58 | 18,943,133 |
| 2026-03-12 | $22.33 | 19,865,442 |
| 2026-03-11 | $23.14 | 23,309,559 |
| 2026-03-10 | $23.66 | 11,210,400 |
| 2026-03-09 | $24.44 | 14,731,580 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +$0.40 |
| 2025-08-29 | +$0.40 |
| 2025-05-30 | +$0.40 |
| 2025-03-07 | +$0.40 |
| 2024-11-29 | +$0.40 |
| 2024-08-30 | +$0.40 |
| 2024-06-06 | +$0.40 |
| 2024-03-07 | +$0.40 |
| 2023-11-30 | +$0.40 |
| 2023-08-31 | +$0.40 |
| 2023-06-05 | +$0.40 |
| 2023-03-09 | +$0.40 |
| 2022-11-23 | +$0.40 |
| 2022-08-25 | +$0.40 |
| 2022-05-26 | +$0.40 |
| 2022-03-10 | +$0.40 |
| 2021-11-24 | +$0.40 |
| 2021-08-31 | +$0.40 |
| 2021-05-27 | +$0.40 |
| 2021-03-11 | +$0.40 |