The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
$25.88
-1.33%
Last Price
$25.88
2026-07-17
24h Change
-1.33%
-0.35 USD
Volume
14M
Shares Traded
Data Reliability
High
2775 points (11 years)
Price History
Start a simulation with this asset
KHC
Global parameters
Available data from 7/6/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Technical focus
KHC
KHC
30d volatility
27.50%
Distance to MA50
8.36%
Distance to MA200
8.14%
Distance to ATH
-73.22%
Momentum 3M
15.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-8.98%
Volatility27.50%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.88 | 14,344,817 |
| 2026-07-16 | $26.23 | 14,286,268 |
| 2026-07-15 | $25.45 | 11,461,322 |
| 2026-07-14 | $25.08 | 9,964,649 |
| 2026-07-13 | $25.23 | 10,002,833 |
| 2026-07-10 | $24.85 | 6,680,876 |
| 2026-07-09 | $24.68 | 10,332,721 |
| 2026-07-08 | $24.92 | 9,660,500 |
| 2026-07-07 | $25.30 | 11,510,100 |
| 2026-07-06 | $24.82 | 13,356,156 |
| 2026-07-02 | $25.37 | 14,090,158 |
| 2026-07-01 | $25.01 | 16,215,734 |
| 2026-06-30 | $23.62 | 12,087,953 |
| 2026-06-29 | $24.19 | 14,270,721 |
| 2026-06-26 | $23.70 | 14,003,161 |
| 2026-06-25 | $23.47 | 15,065,486 |
| 2026-06-24 | $22.94 | 15,289,970 |
| 2026-06-23 | $22.47 | 12,403,051 |
| 2026-06-22 | $22.03 | 16,399,617 |
| 2026-06-18 | $22.82 | 18,800,133 |
| 2026-06-17 | $23.20 | 12,606,034 |
| 2026-06-16 | $23.80 | 13,132,821 |
| 2026-06-15 | $23.99 | 10,372,667 |
| 2026-06-12 | $24.39 | 7,826,265 |
| 2026-06-11 | $24.22 | 10,299,871 |
| 2026-06-10 | $24.05 | 11,766,819 |
| 2026-06-09 | $23.43 | 11,767,832 |
| 2026-06-08 | $23.35 | 15,060,460 |
| 2026-06-05 | $22.58 | 14,549,038 |
| 2026-06-04 | $22.47 | 17,052,153 |
| 2026-06-03 | $22.76 | 17,946,798 |
| 2026-06-02 | $23.33 | 12,766,538 |
| 2026-06-01 | $23.63 | 12,937,040 |
| 2026-05-29 | $24.01 | 18,795,342 |
| 2026-05-28 | $24.47 | 10,348,930 |
| 2026-05-27 | $24.38 | 13,446,700 |
| 2026-05-26 | $23.85 | 14,750,322 |
| 2026-05-22 | $23.79 | 10,368,639 |
| 2026-05-21 | $23.54 | 12,959,031 |
| 2026-05-20 | $23.53 | 13,949,454 |
| 2026-05-19 | $23.28 | 12,190,886 |
| 2026-05-18 | $23.35 | 19,665,419 |
| 2026-05-15 | $22.92 | 11,583,804 |
| 2026-05-14 | $23.31 | 16,154,940 |
| 2026-05-13 | $23.18 | 12,052,107 |
| 2026-05-12 | $23.37 | 13,812,654 |
| 2026-05-11 | $23.26 | 13,938,169 |
| 2026-05-08 | $23.96 | 13,107,825 |
| 2026-05-07 | $23.64 | 18,768,007 |
| 2026-05-06 | $23.07 | 26,297,616 |
| 2026-05-05 | $22.54 | 15,519,462 |
| 2026-05-04 | $22.42 | 13,392,064 |
| 2026-05-01 | $22.49 | 14,231,587 |
| 2026-04-30 | $22.66 | 12,951,291 |
| 2026-04-29 | $22.42 | 13,314,681 |
| 2026-04-28 | $22.47 | 10,252,729 |
| 2026-04-27 | $21.92 | 9,121,399 |
| 2026-04-24 | $21.94 | 15,100,832 |
| 2026-04-23 | $21.97 | 11,335,918 |
| 2026-04-22 | $21.89 | 9,235,176 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +$0.40 |
| 2025-08-29 | +$0.40 |
| 2025-05-30 | +$0.40 |
| 2025-03-07 | +$0.40 |
| 2024-11-29 | +$0.40 |
| 2024-08-30 | +$0.40 |
| 2024-06-06 | +$0.40 |
| 2024-03-07 | +$0.40 |
| 2023-11-30 | +$0.40 |
| 2023-08-31 | +$0.40 |
| 2023-06-05 | +$0.40 |
| 2023-03-09 | +$0.40 |
| 2022-11-23 | +$0.40 |
| 2022-08-25 | +$0.40 |
| 2022-05-26 | +$0.40 |
| 2022-03-10 | +$0.40 |
| 2021-11-24 | +$0.40 |
| 2021-08-31 | +$0.40 |
| 2021-05-27 | +$0.40 |
| 2021-03-11 | +$0.40 |