Acerinox, S.A.
ACX.MC•Basic Materials•Steel
€16.34
-0.43%
Last Price
€16.34
2026-07-17
24h Change
-0.43%
-0.07 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
ACX.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.70%
Revenue Growth
Net Margin
-0.69%
Profitability
ROE
-1.94%
Return on Equity
Debt / EBITDA
5.70
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
-10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.0x)
Technical focus
ACX.MC
ACX.MC
30d volatility
30.63%
Distance to MA50
3.52%
Distance to MA200
22.80%
Distance to ATH
-29.96%
Momentum 3M
20.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.87%
Volatility30.63%
Max Drawdown-24.32%
Momentum : ACX.MC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €16.34 | 1,149,599 |
| 2026-07-16 | €16.41 | 562,620 |
| 2026-07-15 | €16.22 | 579,895 |
| 2026-07-14 | €16.48 | 772,415 |
| 2026-07-13 | €16.37 | 713,332 |
| 2026-07-10 | €16.00 | 812,186 |
| 2026-07-09 | €0.00 | 679,592 |
| 2026-07-08 | €15.43 | 1,395,102 |
| 2026-07-07 | €16.24 | 22,000 |
| 2026-07-06 | €16.43 | 2,234,014 |
| 2026-07-03 | €16.30 | 716,114 |
| 2026-07-02 | €15.79 | 1,129,191 |
| 2026-07-01 | €15.30 | 707,271 |
| 2026-06-30 | €15.33 | 655,428 |
| 2026-06-29 | €15.15 | 738,461 |
| 2026-06-26 | €15.63 | 628,886 |
| 2026-06-25 | €15.78 | 1,413,162 |
| 2026-06-24 | €15.88 | 988,169 |
| 2026-06-23 | €16.49 | 1,410,016 |
| 2026-06-22 | €16.64 | 498,069 |
| 2026-06-19 | €16.77 | 3,364,756 |
| 2026-06-18 | €16.75 | 576,618 |
| 2026-06-17 | €16.92 | 542,400 |
| 2026-06-16 | €16.79 | 445,666 |
| 2026-06-15 | €16.83 | 1,422,735 |
| 2026-06-12 | €16.98 | 1,133,674 |
| 2026-06-11 | €16.46 | 852,794 |
| 2026-06-10 | €15.96 | 765,258 |
| 2026-06-09 | €16.11 | 907,747 |
| 2026-06-08 | €16.07 | 527,276 |
| 2026-06-05 | €16.01 | 1,126,111 |
| 2026-06-04 | €16.46 | 687,972 |
| 2026-06-03 | €16.22 | 949,197 |
| 2026-06-02 | €16.10 | 1,230,936 |
| 2026-06-01 | €15.69 | 885,129 |
| 2026-05-29 | €15.85 | 826,480 |
| 2026-05-28 | €0.00 | 593,299 |
| 2026-05-27 | €15.87 | 490,166 |
| 2026-05-26 | €15.91 | 1,663,422 |
| 2026-05-25 | €15.54 | 677,842 |
| 2026-05-22 | €15.25 | 642,988 |
| 2026-05-21 | €14.93 | 531,076 |
| 2026-05-20 | €15.05 | 1,164,847 |
| 2026-05-19 | €14.35 | 484,351 |
| 2026-05-18 | €14.46 | 399,922 |
| 2026-05-15 | €14.51 | 550,056 |
| 2026-05-14 | €14.70 | 382,519 |
| 2026-05-13 | €14.57 | 673,262 |
| 2026-05-12 | €14.07 | 635,622 |
| 2026-05-11 | €14.48 | 709,619 |
| 2026-05-08 | €14.52 | 1,472,012 |
| 2026-05-07 | €14.81 | 975,994 |
| 2026-05-06 | €15.08 | 1,382,877 |
| 2026-05-05 | €14.74 | 1,212,965 |
| 2026-05-04 | €14.04 | 767,342 |
| 2026-04-30 | €13.93 | 1,208,510 |
| 2026-04-29 | €13.36 | 773,943 |
| 2026-04-28 | €13.29 | 454,318 |
| 2026-04-27 | €13.19 | 591,312 |
| 2026-04-24 | €13.16 | 521,415 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-15 | +€0.31 |
| 2025-07-16 | +€0.31 |
| 2025-01-22 | +€0.31 |
| 2024-07-17 | +€0.31 |
| 2024-01-24 | +€0.31 |
| 2023-07-13 | +€0.30 |
| 2023-01-25 | +€0.30 |
| 2022-07-01 | +€0.50 |
| 2021-06-01 | +€0.50 |
| 2020-12-01 | +€0.10 |
| 2020-11-30 | +€0.40 |
| 2019-07-03 | +€0.20 |
| 2019-06-03 | +€0.30 |
| 2018-07-03 | +€0.45 |
| 2017-07-03 | +€0.45 |
| 2016-06-22 | +€0.44 |
| 2015-06-17 | +€0.45 |
| 2014-06-24 | +€0.45 |
| 2013-06-18 | +€0.43 |
| 2012-10-05 | +€0.10 |