Extra Space Storage Inc.
sp500EXR•Real Estate•REIT - Industrial
$142.29
+1.40%
Last Price
$142.29
2026-06-02
24h Change
+1.40%
1.97 USD
Volume
466K
Shares Traded
Data Reliability
High
5484 points (22 years)
Price History
Start a simulation with this asset
EXR
Global parameters
Available data from 8/16/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.62%
Revenue Growth
Net Margin
28.84%
Profitability
ROE
7.25%
Return on Equity
Debt / EBITDA
5.80
Solvency
PEG Ratio
6.19
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.4x)
Current: 31.9x
Technical focus
EXR
EXR
30d volatility
32.54%
Distance to MA50
1.89%
Distance to MA200
1.87%
Distance to ATH
-37.24%
Momentum 3M
-5.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.82%
Volatility32.54%
Max Drawdown-34.10%
Momentum : EXR
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $142.29 | 465,903 |
| 2026-06-01 | $140.32 | 484,646 |
| 2026-05-29 | $144.31 | 553,123 |
| 2026-05-28 | $145.81 | 571,819 |
| 2026-05-27 | $144.43 | 822,300 |
| 2026-05-26 | $143.99 | 545,377 |
| 2026-05-22 | $143.30 | 524,865 |
| 2026-05-21 | $143.91 | 1,605,680 |
| 2026-05-20 | $142.25 | 819,328 |
| 2026-05-19 | $140.31 | 580,248 |
| 2026-05-18 | $139.27 | 530,952 |
| 2026-05-15 | $136.90 | 974,913 |
| 2026-05-14 | $142.19 | 748,037 |
| 2026-05-13 | $142.41 | 579,477 |
| 2026-05-12 | $144.79 | 560,358 |
| 2026-05-11 | $144.58 | 678,196 |
| 2026-05-08 | $143.30 | 454,234 |
| 2026-05-07 | $143.27 | 1,261,884 |
| 2026-05-06 | $143.85 | 774,838 |
| 2026-05-05 | $139.79 | 1,019,124 |
| 2026-05-04 | $139.33 | 569,197 |
| 2026-05-01 | $142.02 | 1,066,927 |
| 2026-04-30 | $143.33 | 1,400,272 |
| 2026-04-29 | $140.53 | 1,987,393 |
| 2026-04-28 | $141.02 | 2,148,738 |
| 2026-04-27 | $139.54 | 1,114,365 |
| 2026-04-24 | $142.09 | 890,136 |
| 2026-04-23 | $142.66 | 1,446,874 |
| 2026-04-22 | $141.29 | 974,183 |
| 2026-04-21 | $143.64 | 1,266,832 |
| 2026-04-20 | $146.95 | 868,909 |
| 2026-04-17 | $145.36 | 720,635 |
| 2026-04-16 | $141.64 | 799,837 |
| 2026-04-15 | $141.06 | 938,368 |
| 2026-04-14 | $141.43 | 637,149 |
| 2026-04-13 | $139.75 | 492,055 |
| 2026-04-10 | $138.87 | 540,072 |
| 2026-04-09 | $139.21 | 1,298,743 |
| 2026-04-08 | $137.73 | 1,172,992 |
| 2026-04-07 | $132.95 | 932,764 |
| 2026-04-06 | $134.06 | 535,807 |
| 2026-04-02 | $133.86 | 858,187 |
| 2026-04-01 | $132.49 | 1,129,264 |
| 2026-03-31 | $131.13 | 942,513 |
| 2026-03-30 | $128.28 | 717,962 |
| 2026-03-27 | $128.96 | 1,106,477 |
| 2026-03-26 | $130.49 | 823,839 |
| 2026-03-25 | $129.99 | 1,250,393 |
| 2026-03-24 | $129.79 | 1,471,156 |
| 2026-03-23 | $131.83 | 876,281 |
| 2026-03-20 | $130.26 | 1,127,308 |
| 2026-03-19 | $135.99 | 808,085 |
| 2026-03-18 | $136.37 | 823,033 |
| 2026-03-17 | $138.36 | 1,703,405 |
| 2026-03-16 | $139.50 | 1,238,245 |
| 2026-03-13 | $141.37 | 579,664 |
| 2026-03-12 | $140.18 | 1,155,828 |
| 2026-03-11 | $141.52 | 1,271,209 |
| 2026-03-10 | $146.68 | 985,000 |
| 2026-03-09 | $146.29 | 889,158 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.62 |
| 2025-09-15 | +$1.62 |
| 2025-06-16 | +$1.62 |
| 2025-03-14 | +$1.62 |
| 2024-12-16 | +$1.62 |
| 2024-09-16 | +$1.62 |
| 2024-06-14 | +$1.62 |
| 2024-03-14 | +$1.62 |
| 2023-12-14 | +$1.62 |
| 2023-09-14 | +$0.61 |
| 2023-07-12 | +$1.01 |
| 2023-06-14 | +$1.62 |
| 2023-03-14 | +$1.62 |
| 2022-12-13 | +$1.50 |
| 2022-09-14 | +$1.50 |
| 2022-06-14 | +$1.50 |
| 2022-03-14 | +$1.50 |
| 2021-12-14 | +$1.25 |
| 2021-09-14 | +$1.25 |
| 2021-06-14 | +$1.00 |