Unibail-Rodamco-Westfield SE
cac40URW.PA•Real Estate•REIT - Retail
€98.78
+0.41%
Last Price
€98.78
2026-06-02
24h Change
+0.41%
0.40 EUR
Volume
157K
Shares Traded
Data Reliability
Medium
799 points (3 years)
Price History
Start a simulation with this asset
URW.PA
Global parameters
Available data from 4/14/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.60%
Revenue Growth
Net Margin
41.47%
Profitability
ROE
7.16%
Return on Equity
Debt / EBITDA
8.33
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.8x)
Current: 11.0x
Technical focus
URW.PA
URW.PA
30d volatility
24.90%
Distance to MA50
-1.11%
Distance to MA200
4.96%
Distance to ATH
-7.29%
Momentum 3M
-4.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.75%
Volatility24.90%
Max Drawdown-24.19%
Momentum : URW.PA
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.45%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €98.78 | 156,515 |
| 2026-06-01 | €98.38 | 380,947 |
| 2026-05-29 | €99.34 | 1,358,954 |
| 2026-05-28 | €0.00 | 247,125 |
| 2026-05-27 | €98.42 | 255,648 |
| 2026-05-26 | €97.70 | 212,175 |
| 2026-05-25 | €98.28 | 174,573 |
| 2026-05-22 | €97.60 | 168,458 |
| 2026-05-21 | €97.66 | 318,405 |
| 2026-05-20 | €97.00 | 415,137 |
| 2026-05-19 | €96.20 | 293,805 |
| 2026-05-18 | €96.02 | 270,263 |
| 2026-05-15 | €95.00 | 433,132 |
| 2026-05-14 | €101.50 | 212,234 |
| 2026-05-13 | €100.60 | 239,026 |
| 2026-05-12 | €100.70 | 168,131 |
| 2026-05-11 | €101.75 | 201,030 |
| 2026-05-08 | €101.85 | 267,158 |
| 2026-05-07 | €102.15 | 453,455 |
| 2026-05-06 | €104.35 | 325,618 |
| 2026-05-05 | €102.50 | 186,733 |
| 2026-05-04 | €101.95 | 217,395 |
| 2026-04-30 | €103.10 | 322,247 |
| 2026-04-29 | €102.55 | 248,948 |
| 2026-04-28 | €103.90 | 385,311 |
| 2026-04-27 | €103.30 | 296,578 |
| 2026-04-24 | €103.95 | 279,636 |
| 2026-04-23 | €104.55 | 182,361 |
| 2026-04-22 | €105.20 | 250,743 |
| 2026-04-21 | €104.75 | 350,959 |
| 2026-04-20 | €105.40 | 231,252 |
| 2026-04-17 | €106.55 | 429,764 |
| 2026-04-16 | €104.15 | 298,874 |
| 2026-04-15 | €104.05 | 290,984 |
| 2026-04-14 | €103.90 | 405,324 |
| 2026-04-13 | €101.90 | 289,013 |
| 2026-04-10 | €102.45 | 277,236 |
| 2026-04-09 | €102.70 | 292,811 |
| 2026-04-08 | €102.35 | 731,533 |
| 2026-04-07 | €97.82 | 386,135 |
| 2026-04-02 | €98.46 | 338,112 |
| 2026-04-01 | €98.06 | 456,063 |
| 2026-03-31 | €94.90 | 414,496 |
| 2026-03-30 | €94.52 | 503,787 |
| 2026-03-27 | €92.22 | 478,394 |
| 2026-03-26 | €93.76 | 383,542 |
| 2026-03-25 | €93.68 | 407,814 |
| 2026-03-24 | €94.68 | 445,040 |
| 2026-03-23 | €94.60 | 552,281 |
| 2026-03-20 | €93.98 | 909,249 |
| 2026-03-19 | €95.18 | 633,303 |
| 2026-03-18 | €97.66 | 416,312 |
| 2026-03-17 | €97.00 | 331,933 |
| 2026-03-16 | €96.38 | 352,871 |
| 2026-03-13 | €93.96 | 307,492 |
| 2026-03-12 | €94.94 | 335,041 |
| 2026-03-11 | €95.56 | 299,375 |
| 2026-03-10 | €97.60 | 421,847 |
| 2026-03-09 | €94.44 | 567,290 |
| 2026-03-06 | €97.82 | 427,985 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +€4.50 |
| 2025-05-08 | +€3.50 |
| 2024-05-14 | +€2.50 |