Unibail-Rodamco-Westfield SE
cac40URW.PA•Real Estate•REIT - Retail
€103.65
+0.10%
Last Price
€103.65
2026-07-17
24h Change
+0.10%
0.10 EUR
Volume
179K
Shares Traded
Data Reliability
Medium
832 points (3 years)
Price History
Start a simulation with this asset
URW.PA
Global parameters
Available data from 4/14/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.60%
Revenue Growth
Net Margin
41.47%
Profitability
ROE
7.16%
Return on Equity
Debt / EBITDA
8.33
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.4x)
Current: 11.4x
Technical focus
URW.PA
URW.PA
30d volatility
24.59%
Distance to MA50
3.42%
Distance to MA200
7.87%
Distance to ATH
-2.72%
Momentum 3M
-2.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.57%
Volatility24.59%
Max Drawdown-24.19%
Momentum : URW.PA
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €103.65 | 178,920 |
| 2026-07-16 | €103.55 | 136,828 |
| 2026-07-15 | €103.15 | 235,242 |
| 2026-07-14 | €102.55 | 138,811 |
| 2026-07-13 | €102.20 | 131,472 |
| 2026-07-10 | €102.50 | 170,750 |
| 2026-07-09 | €0.00 | 201,479 |
| 2026-07-08 | €100.75 | 271,463 |
| 2026-07-07 | €103.10 | 190,919 |
| 2026-07-06 | €102.55 | 133,911 |
| 2026-07-03 | €103.15 | 178,352 |
| 2026-07-02 | €102.25 | 300,968 |
| 2026-07-01 | €101.10 | 237,994 |
| 2026-06-30 | €102.45 | 235,406 |
| 2026-06-29 | €102.85 | 170,825 |
| 2026-06-26 | €103.35 | 261,954 |
| 2026-06-25 | €102.65 | 269,669 |
| 2026-06-24 | €102.15 | 268,455 |
| 2026-06-23 | €100.90 | 331,336 |
| 2026-06-22 | €100.30 | 434,515 |
| 2026-06-19 | €98.70 | 1,131,390 |
| 2026-06-18 | €99.46 | 334,800 |
| 2026-06-17 | €100.40 | 287,148 |
| 2026-06-16 | €99.50 | 236,009 |
| 2026-06-15 | €100.30 | 333,075 |
| 2026-06-12 | €100.70 | 409,590 |
| 2026-06-11 | €99.74 | 304,881 |
| 2026-06-10 | €99.00 | 610,295 |
| 2026-06-09 | €97.50 | 236,353 |
| 2026-06-08 | €97.70 | 195,253 |
| 2026-06-05 | €97.80 | 117,283 |
| 2026-06-04 | €98.40 | 164,804 |
| 2026-06-03 | €97.66 | 182,204 |
| 2026-06-02 | €98.78 | 156,515 |
| 2026-06-01 | €98.38 | 380,947 |
| 2026-05-29 | €99.34 | 1,358,954 |
| 2026-05-28 | €0.00 | 247,125 |
| 2026-05-27 | €98.42 | 255,648 |
| 2026-05-26 | €97.70 | 212,175 |
| 2026-05-25 | €98.28 | 174,573 |
| 2026-05-22 | €97.60 | 168,458 |
| 2026-05-21 | €97.66 | 318,405 |
| 2026-05-20 | €97.00 | 415,137 |
| 2026-05-19 | €96.20 | 293,805 |
| 2026-05-18 | €96.02 | 270,263 |
| 2026-05-15 | €95.00 | 433,132 |
| 2026-05-14 | €101.50 | 212,234 |
| 2026-05-13 | €100.60 | 239,026 |
| 2026-05-12 | €100.70 | 168,131 |
| 2026-05-11 | €101.75 | 201,030 |
| 2026-05-08 | €101.85 | 267,158 |
| 2026-05-07 | €102.15 | 453,455 |
| 2026-05-06 | €104.35 | 325,618 |
| 2026-05-05 | €102.50 | 186,733 |
| 2026-05-04 | €101.95 | 217,395 |
| 2026-04-30 | €103.10 | 322,247 |
| 2026-04-29 | €102.55 | 248,948 |
| 2026-04-28 | €103.90 | 385,311 |
| 2026-04-27 | €103.30 | 296,578 |
| 2026-04-24 | €103.95 | 279,636 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +€4.50 |
| 2025-05-08 | +€3.50 |
| 2024-05-14 | +€2.50 |