AXIA Energia SA
AXIA3.SA•Utilities•Utilities - Renewable
R$50.20
+0.95%
Last Price
R$50.20
2026-07-17
24h Change
+0.95%
0.47 BRL
Volume
12M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
AXIA3.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.60%
Revenue Growth
Net Margin
15.89%
Profitability
ROE
5.54%
Return on Equity
Debt / EBITDA
21.39
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.9x)
Current: 11.7x
Technical focus
AXIA3.SA
AXIA3.SA
30d volatility
47.92%
Distance to MA50
-5.74%
Distance to MA200
-11.57%
Distance to ATH
-25.24%
Momentum 3M
-20.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.61%
Volatility47.92%
Max Drawdown-27.01%
Momentum : AXIA3.SA
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.40%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$50.20 | 12,420,600 |
| 2026-07-16 | R$49.73 | 8,993,300 |
| 2026-07-15 | R$50.42 | 19,168,800 |
| 2026-07-14 | R$52.63 | 7,006,700 |
| 2026-07-13 | R$52.38 | 6,737,700 |
| 2026-07-10 | R$54.03 | 14,298,800 |
| 2026-07-09 | R$51.63 | 20,587,400 |
| 2026-07-08 | R$53.05 | 5,917,100 |
| 2026-07-07 | R$53.39 | 0 |
| 2026-07-06 | R$53.54 | 7,609,300 |
| 2026-07-03 | R$53.97 | 9,908,200 |
| 2026-07-02 | R$54.25 | 7,244,400 |
| 2026-07-01 | R$53.97 | 9,362,200 |
| 2026-06-30 | R$54.38 | 9,570,400 |
| 2026-06-29 | R$55.11 | 7,384,900 |
| 2026-06-26 | R$55.62 | 8,626,300 |
| 2026-06-25 | R$55.06 | 7,751,300 |
| 2026-06-24 | R$54.18 | 17,002,800 |
| 2026-06-23 | R$54.22 | 11,399,900 |
| 2026-06-22 | R$52.85 | 9,910,700 |
| 2026-06-19 | R$51.81 | 10,607,100 |
| 2026-06-18 | R$51.51 | 8,389,200 |
| 2026-06-17 | R$52.39 | 12,568,100 |
| 2026-06-16 | R$53.16 | 12,125,500 |
| 2026-06-15 | R$53.00 | 11,285,100 |
| 2026-06-12 | R$52.00 | 8,526,200 |
| 2026-06-11 | R$52.27 | 16,088,300 |
| 2026-06-10 | R$50.53 | 8,908,100 |
| 2026-06-09 | R$50.46 | 10,570,200 |
| 2026-06-08 | R$50.52 | 8,027,000 |
| 2026-06-05 | R$50.76 | 7,672,500 |
| 2026-06-03 | R$50.75 | 10,270,200 |
| 2026-06-02 | R$52.36 | 9,420,600 |
| 2026-06-01 | R$51.15 | 10,044,700 |
| 2026-05-29 | R$52.43 | 30,308,700 |
| 2026-05-28 | R$52.70 | 6,782,400 |
| 2026-05-27 | R$52.57 | 7,398,500 |
| 2026-05-26 | R$53.51 | 8,979,800 |
| 2026-05-25 | R$54.40 | 3,163,000 |
| 2026-05-22 | R$54.00 | 6,763,800 |
| 2026-05-21 | R$54.68 | 4,971,000 |
| 2026-05-20 | R$55.00 | 9,339,600 |
| 2026-05-19 | R$53.82 | 9,666,100 |
| 2026-05-18 | R$54.31 | 7,639,700 |
| 2026-05-15 | R$54.67 | 8,804,200 |
| 2026-05-14 | R$55.35 | 4,910,800 |
| 2026-05-13 | R$54.94 | 11,403,500 |
| 2026-05-12 | R$57.35 | 9,486,700 |
| 2026-05-11 | R$57.10 | 10,398,800 |
| 2026-05-08 | R$58.75 | 10,864,600 |
| 2026-05-07 | R$58.12 | 18,737,600 |
| 2026-05-06 | R$61.80 | 10,245,200 |
| 2026-05-05 | R$62.06 | 10,851,600 |
| 2026-05-04 | R$61.89 | 13,763,200 |
| 2026-04-30 | R$62.05 | 12,043,900 |
| 2026-04-29 | R$60.50 | 11,588,100 |
| 2026-04-28 | R$62.08 | 5,492,100 |
| 2026-04-27 | R$62.45 | 4,380,400 |
| 2026-04-24 | R$62.87 | 7,704,600 |
| 2026-04-23 | R$63.28 | 7,749,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +R$1.89 |
| 2025-08-18 | +R$1.76 |
| 2025-04-30 | +R$0.90 |
| 2024-12-30 | +R$0.86 |
| 2024-04-29 | +R$0.40 |
| 2023-04-28 | +R$0.22 |
| 2022-04-25 | +R$0.77 |
| 2021-04-28 | +R$0.96 |
| 2021-02-04 | +R$1.44 |
| 2020-07-30 | +R$1.63 |
| 2019-04-30 | +R$0.86 |
| 2014-05-02 | +R$0.42 |
| 2013-12-30 | +R$1.02 |
| 2013-05-02 | +R$0.42 |
| 2010-05-03 | +R$0.42 |
| 2010-02-01 | +R$3.25 |
| 2009-05-05 | +R$1.55 |
| 2008-05-05 | +R$0.42 |