AXIA Energia SA
AXIA3.SA•Utilities•Utilities - Renewable
R$52.36
+2.37%
Last Price
R$52.36
2026-06-02
24h Change
+2.37%
1.21 BRL
Volume
9.4M
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
AXIA3.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.60%
Revenue Growth
Net Margin
15.89%
Profitability
ROE
5.54%
Return on Equity
Debt / EBITDA
21.39
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.6x)
Current: 12.3x
Technical focus
AXIA3.SA
AXIA3.SA
30d volatility
47.99%
Distance to MA50
-10.90%
Distance to MA200
-5.94%
Distance to ATH
-22.03%
Momentum 3M
-11.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.80%
Volatility47.99%
Max Drawdown-27.01%
Momentum : AXIA3.SA
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.42%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$52.36 | 9,420,600 |
| 2026-06-01 | R$51.15 | 10,044,700 |
| 2026-05-29 | R$52.43 | 30,308,700 |
| 2026-05-28 | R$52.70 | 6,782,400 |
| 2026-05-27 | R$52.57 | 7,398,500 |
| 2026-05-26 | R$53.51 | 8,979,800 |
| 2026-05-25 | R$54.40 | 3,163,000 |
| 2026-05-22 | R$54.00 | 6,763,800 |
| 2026-05-21 | R$54.68 | 4,971,000 |
| 2026-05-20 | R$55.00 | 9,339,600 |
| 2026-05-19 | R$53.82 | 9,666,100 |
| 2026-05-18 | R$54.31 | 7,639,700 |
| 2026-05-15 | R$54.67 | 8,804,200 |
| 2026-05-14 | R$55.35 | 4,910,800 |
| 2026-05-13 | R$54.94 | 11,403,500 |
| 2026-05-12 | R$57.35 | 9,486,700 |
| 2026-05-11 | R$57.10 | 10,398,800 |
| 2026-05-08 | R$58.75 | 10,864,600 |
| 2026-05-07 | R$58.12 | 18,737,600 |
| 2026-05-06 | R$61.80 | 10,245,200 |
| 2026-05-05 | R$62.06 | 10,851,600 |
| 2026-05-04 | R$61.89 | 13,763,200 |
| 2026-04-30 | R$62.05 | 12,043,900 |
| 2026-04-29 | R$60.50 | 11,588,100 |
| 2026-04-28 | R$62.08 | 5,492,100 |
| 2026-04-27 | R$62.45 | 4,380,400 |
| 2026-04-24 | R$62.87 | 7,704,600 |
| 2026-04-23 | R$63.28 | 7,749,200 |
| 2026-04-22 | R$63.08 | 8,257,600 |
| 2026-04-20 | R$63.93 | 10,072,600 |
| 2026-04-17 | R$63.49 | 16,939,000 |
| 2026-04-16 | R$65.56 | 9,098,500 |
| 2026-04-15 | R$66.27 | 14,162,200 |
| 2026-04-14 | R$67.15 | 12,631,100 |
| 2026-04-13 | R$65.57 | 11,504,700 |
| 2026-04-10 | R$65.33 | 13,126,800 |
| 2026-04-09 | R$64.35 | 14,697,000 |
| 2026-04-08 | R$61.99 | 15,998,000 |
| 2026-04-07 | R$59.47 | 10,569,600 |
| 2026-04-06 | R$58.95 | 4,909,600 |
| 2026-04-02 | R$59.28 | 7,307,500 |
| 2026-04-01 | R$59.48 | 9,407,100 |
| 2026-03-31 | R$58.56 | 10,344,400 |
| 2026-03-30 | R$56.28 | 6,947,600 |
| 2026-03-27 | R$55.97 | 7,259,000 |
| 2026-03-26 | R$56.93 | 7,680,000 |
| 2026-03-25 | R$58.74 | 7,093,600 |
| 2026-03-24 | R$57.65 | 7,813,300 |
| 2026-03-23 | R$58.27 | 10,267,200 |
| 2026-03-20 | R$55.65 | 13,018,600 |
| 2026-03-19 | R$57.82 | 13,936,600 |
| 2026-03-18 | R$57.60 | 11,719,500 |
| 2026-03-17 | R$57.76 | 7,735,800 |
| 2026-03-16 | R$58.91 | 0 |
| 2026-03-13 | R$58.00 | 10,108,800 |
| 2026-03-12 | R$58.18 | 0 |
| 2026-03-11 | R$60.48 | 0 |
| 2026-03-10 | R$60.70 | 7,958,000 |
| 2026-03-09 | R$59.59 | 0 |
| 2026-03-06 | R$58.99 | 11,133,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +R$1.89 |
| 2025-08-18 | +R$1.76 |
| 2025-04-30 | +R$0.90 |
| 2024-12-30 | +R$0.86 |
| 2024-04-29 | +R$0.40 |
| 2023-04-28 | +R$0.22 |
| 2022-04-25 | +R$0.77 |
| 2021-04-28 | +R$0.96 |
| 2021-02-04 | +R$1.44 |
| 2020-07-30 | +R$1.63 |
| 2019-04-30 | +R$0.86 |
| 2014-05-02 | +R$0.42 |
| 2013-12-30 | +R$1.02 |
| 2013-05-02 | +R$0.42 |
| 2010-05-03 | +R$0.42 |
| 2010-02-01 | +R$3.25 |
| 2009-05-05 | +R$1.55 |
| 2008-05-05 | +R$0.42 |