The Southern Company

sp500

SO•Utilities•Utilities - Regulated Electric

$90.49

-0.02%

Last Price

$90.49

2026-06-03

24h Change

-0.02%

-0.02 USD

Volume

6.6M

Shares Traded

Data Reliability

High

11195 points (44 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/31/1981 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

0.31%

Revenue Growth

Net Margin

14.69%

Profitability

ROE

12.05%

Return on Equity

Debt / EBITDA

5.19

Solvency

PEG Ratio

2.62

Valuation vs Growth

Rev. Growth (TTM)

8.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (22.2x)

Current: 23.1x

Technical focus
SO

30d volatility

20.29%

Distance to MA50

-4.08%

Distance to MA200

-2.20%

Distance to ATH

-9.26%

Momentum 3M

-6.90%

Risk score

N/A

Volatility moderate. Momentum neutral.

About The Southern Company

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.48%

Volatility20.29%

Max Drawdown-15.68%

Momentum : SO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.87%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$90.49	6,560,807
2026-06-02	$90.51	3,580,962
2026-06-01	$89.03	6,114,236
2026-05-29	$92.05	3,900,130
2026-05-28	$92.52	2,820,486
2026-05-27	$93.74	3,375,000
2026-05-26	$94.09	4,154,663
2026-05-22	$94.55	2,150,635
2026-05-21	$94.24	2,885,495
2026-05-20	$93.62	3,902,777
2026-05-19	$94.14	8,405,936
2026-05-18	$93.71	6,656,959
2026-05-15	$92.55	7,820,545
2026-05-14	$93.68	3,576,965
2026-05-13	$93.14	4,065,345
2026-05-12	$93.47	3,537,548
2026-05-11	$93.10	4,433,795
2026-05-08	$91.80	4,465,478
2026-05-07	$92.43	6,067,536
2026-05-06	$93.51	6,337,307
2026-05-05	$95.90	5,820,238
2026-05-04	$95.99	4,654,300
2026-05-01	$96.71	7,186,738
2026-04-30	$96.70	6,083,186
2026-04-29	$93.51	4,645,179
2026-04-28	$94.41	3,059,179
2026-04-27	$93.77	4,223,806
2026-04-24	$93.49	2,349,797
2026-04-23	$93.91	2,767,764
2026-04-22	$91.87	2,611,618
2026-04-21	$91.92	3,683,788
2026-04-20	$93.51	2,163,764
2026-04-17	$94.51	3,168,025
2026-04-16	$94.90	3,097,542
2026-04-15	$94.64	3,568,778
2026-04-14	$95.96	5,339,316
2026-04-13	$95.93	4,731,265
2026-04-10	$97.15	2,529,996
2026-04-09	$97.59	4,229,158
2026-04-08	$97.17	4,414,381
2026-04-07	$96.82	2,791,610
2026-04-06	$96.94	3,469,333
2026-04-02	$97.45	3,228,655
2026-04-01	$96.94	4,917,780
2026-03-31	$96.52	4,802,342
2026-03-30	$96.93	4,726,992
2026-03-27	$95.55	4,113,741
2026-03-26	$95.42	3,723,008
2026-03-25	$94.61	3,539,182
2026-03-24	$93.98	2,251,828
2026-03-23	$93.75	4,060,898
2026-03-20	$93.39	4,906,245
2026-03-19	$96.23	5,379,528
2026-03-18	$96.54	4,182,845
2026-03-17	$98.27	3,703,527
2026-03-16	$99.11	3,452,095
2026-03-13	$98.01	6,966,332
2026-03-12	$97.84	8,655,441
2026-03-11	$96.26	2,959,569
2026-03-10	$96.27	4,194,000

Recent Dividends

Date	Amount
2026-02-17	+$0.74
2025-11-17	+$0.74
2025-08-18	+$0.74
2025-05-19	+$0.74
2025-02-18	+$0.72
2024-11-18	+$0.72
2024-08-19	+$0.72
2024-05-17	+$0.72
2024-02-16	+$0.70
2023-11-17	+$0.70
2023-08-18	+$0.70
2023-05-12	+$0.70
2023-02-17	+$0.68
2022-11-18	+$0.68
2022-08-12	+$0.68
2022-05-13	+$0.68
2022-02-18	+$0.66
2021-11-12	+$0.66
2021-08-13	+$0.66
2021-05-14	+$0.66