The Southern Company

sp500

SO•Utilities•Utilities - Regulated Electric

$95.30

-0.80%

Last Price

$95.30

2026-07-17

24h Change

-0.80%

-0.77 USD

Volume

3.9M

Shares Traded

Data Reliability

High

11225 points (45 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/31/1981 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

0.31%

Revenue Growth

Net Margin

14.69%

Profitability

ROE

12.05%

Return on Equity

Debt / EBITDA

5.19

Solvency

PEG Ratio

2.78

Valuation vs Growth

Rev. Growth (TTM)

8.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (22.3x)

Current: 25.1x

Technical focus
SO

30d volatility

20.28%

Distance to MA50

1.35%

Distance to MA200

2.64%

Distance to ATH

-4.43%

Momentum 3M

0.84%

Risk score

N/A

Volatility moderate. Momentum neutral.

About The Southern Company

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.59%

Volatility20.28%

Max Drawdown-15.68%

Momentum : SO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.87%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$95.30	3,936,701
2026-07-16	$96.07	2,214,142
2026-07-15	$94.60	3,303,717
2026-07-14	$95.96	1,857,101
2026-07-13	$96.47	1,939,927
2026-07-10	$95.61	1,733,681
2026-07-09	$95.17	3,825,273
2026-07-08	$96.38	5,614,500
2026-07-07	$97.29	7,157,400
2026-07-06	$95.99	4,309,919
2026-07-02	$97.98	3,443,897
2026-07-01	$95.12	3,310,329
2026-06-30	$95.71	6,118,415
2026-06-29	$96.75	2,704,235
2026-06-26	$97.16	8,116,237
2026-06-25	$95.91	4,171,971
2026-06-24	$95.78	4,949,283
2026-06-23	$94.93	7,219,803
2026-06-22	$93.43	3,580,000
2026-06-18	$93.09	20,233,054
2026-06-17	$92.53	7,023,687
2026-06-16	$94.31	4,228,717
2026-06-15	$93.82	3,924,366
2026-06-12	$94.00	4,575,910
2026-06-11	$93.27	3,697,581
2026-06-10	$94.02	4,524,617
2026-06-09	$92.95	5,104,645
2026-06-08	$91.28	5,814,251
2026-06-05	$92.60	5,508,503
2026-06-04	$91.62	3,397,156
2026-06-03	$90.49	6,560,807
2026-06-02	$90.51	3,580,962
2026-06-01	$89.03	6,114,236
2026-05-29	$92.05	3,900,130
2026-05-28	$92.52	2,820,486
2026-05-27	$93.74	3,375,000
2026-05-26	$94.09	4,154,663
2026-05-22	$94.55	2,150,635
2026-05-21	$94.24	2,885,495
2026-05-20	$93.62	3,902,777
2026-05-19	$94.14	8,405,936
2026-05-18	$93.71	6,656,959
2026-05-15	$92.55	7,820,545
2026-05-14	$93.68	3,576,965
2026-05-13	$93.14	4,065,345
2026-05-12	$93.47	3,537,548
2026-05-11	$93.10	4,433,795
2026-05-08	$91.80	4,465,478
2026-05-07	$92.43	6,067,536
2026-05-06	$93.51	6,337,307
2026-05-05	$95.90	5,820,238
2026-05-04	$95.99	4,654,300
2026-05-01	$96.71	7,186,738
2026-04-30	$96.70	6,083,186
2026-04-29	$93.51	4,645,179
2026-04-28	$94.41	3,059,179
2026-04-27	$93.77	4,223,806
2026-04-24	$93.49	2,349,797
2026-04-23	$93.91	2,767,764
2026-04-22	$91.87	2,611,618

Recent Dividends

Date	Amount
2026-02-17	+$0.74
2025-11-17	+$0.74
2025-08-18	+$0.74
2025-05-19	+$0.74
2025-02-18	+$0.72
2024-11-18	+$0.72
2024-08-19	+$0.72
2024-05-17	+$0.72
2024-02-16	+$0.70
2023-11-17	+$0.70
2023-08-18	+$0.70
2023-05-12	+$0.70
2023-02-17	+$0.68
2022-11-18	+$0.68
2022-08-12	+$0.68
2022-05-13	+$0.68
2022-02-18	+$0.66
2021-11-12	+$0.66
2021-08-13	+$0.66
2021-05-14	+$0.66