Duke Energy Corporation

sp500

DUK•Utilities•Utilities - Regulated Electric

$121.09

+1.00%

Last Price

$121.09

2026-06-02

24h Change

+1.00%

1.20 USD

Volume

2.3M

Shares Traded

Data Reliability

High

11647 points (46 years)

Price History

Start a simulation with this asset

DUK

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

3.87%

Revenue Growth

Net Margin

15.41%

Profitability

ROE

9.58%

Return on Equity

Debt / EBITDA

5.33

Solvency

PEG Ratio

2.74

Valuation vs Growth

Rev. Growth (TTM)

8.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (25.5x)

Current: 20.4x

Technical focus
DUK

30d volatility

21.53%

Distance to MA50

-4.72%

Distance to MA200

-2.35%

Distance to ATH

-9.27%

Momentum 3M

-8.18%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Duke Energy Corporation

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.56%

Volatility21.53%

Max Drawdown-12.42%

Momentum : DUK

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.00%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$121.09	2,303,109
2026-06-01	$119.89	2,511,749
2026-05-29	$122.73	3,844,421
2026-05-28	$123.76	2,338,618
2026-05-27	$125.35	3,128,900
2026-05-26	$124.97	1,683,968
2026-05-22	$125.67	1,748,177
2026-05-21	$124.66	2,205,901
2026-05-20	$123.81	3,984,595
2026-05-19	$124.56	4,379,616
2026-05-18	$122.84	2,362,170
2026-05-15	$120.95	3,830,760
2026-05-14	$124.31	1,738,937
2026-05-13	$123.90	2,600,591
2026-05-12	$125.07	3,321,194
2026-05-11	$124.90	1,667,242
2026-05-08	$124.17	2,011,092
2026-05-07	$124.87	2,470,955
2026-05-06	$125.54	3,091,911
2026-05-05	$127.58	3,993,990
2026-05-04	$127.45	2,674,737
2026-05-01	$128.60	2,578,818
2026-04-30	$129.55	3,746,979
2026-04-29	$126.51	1,836,984
2026-04-28	$127.80	1,562,629
2026-04-27	$127.09	1,579,753
2026-04-24	$127.27	2,354,116
2026-04-23	$128.04	2,619,732
2026-04-22	$125.25	2,256,538
2026-04-21	$125.67	2,837,657
2026-04-20	$127.86	2,646,050
2026-04-17	$128.03	2,618,566
2026-04-16	$128.63	2,092,753
2026-04-15	$127.98	3,294,556
2026-04-14	$129.78	1,923,458
2026-04-13	$130.40	2,711,782
2026-04-10	$131.79	2,758,696
2026-04-09	$133.00	3,108,126
2026-04-08	$131.60	2,922,152
2026-04-07	$131.82	1,943,303
2026-04-06	$131.41	2,819,794
2026-04-02	$132.22	3,640,956
2026-04-01	$130.90	3,622,589
2026-03-31	$130.94	4,066,503
2026-03-30	$131.71	2,714,830
2026-03-27	$129.99	4,797,447
2026-03-26	$129.38	3,181,073
2026-03-25	$128.16	2,618,607
2026-03-24	$127.38	4,413,866
2026-03-23	$127.34	3,581,975
2026-03-20	$126.81	7,403,978
2026-03-19	$129.74	4,559,534
2026-03-18	$130.75	2,734,970
2026-03-17	$132.95	3,215,209
2026-03-16	$133.46	3,651,449
2026-03-13	$133.15	3,999,495
2026-03-12	$131.82	5,841,375
2026-03-11	$130.03	3,377,787
2026-03-10	$129.69	8,176,600
2026-03-09	$131.08	5,518,378

Recent Dividends

Date	Amount
2026-02-13	+$1.07
2025-11-14	+$1.07
2025-08-15	+$1.07
2025-05-16	+$1.05
2025-02-14	+$1.05
2024-11-15	+$1.05
2024-08-16	+$1.05
2024-05-16	+$1.03
2024-02-15	+$1.03
2023-11-16	+$1.03
2023-08-17	+$1.03
2023-05-11	+$1.01
2023-02-16	+$1.01
2022-11-17	+$1.01
2022-08-11	+$1.01
2022-05-12	+$0.99
2022-02-17	+$0.99
2021-11-10	+$0.99
2021-08-12	+$0.99
2021-05-13	+$0.97