Iberdrola, S.A.
eurostoxx600IBE.MC•Utilities•Utilities - Diversified
€21.25
+1.34%
Last Price
€21.25
2026-07-17
24h Change
+1.34%
0.28 EUR
Volume
9.1M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
IBE.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.51%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 27.2x
Technical focus
IBE.MC
IBE.MC
30d volatility
24.39%
Distance to MA50
4.22%
Distance to MA200
11.33%
Distance to ATH
-2.70%
Momentum 3M
7.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.07%
Volatility24.39%
Max Drawdown-14.17%
Momentum : IBE.MC
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €21.25 | 9,127,781 |
| 2026-07-16 | €20.97 | 6,685,448 |
| 2026-07-15 | €21.15 | 5,192,435 |
| 2026-07-14 | €21.24 | 6,556,318 |
| 2026-07-13 | €21.14 | 8,024,594 |
| 2026-07-10 | €20.90 | 9,668,856 |
| 2026-07-09 | €0.00 | 6,593,661 |
| 2026-07-08 | €21.02 | 35,830,965 |
| 2026-07-07 | €21.02 | 49,215 |
| 2026-07-06 | €20.93 | 6,793,188 |
| 2026-07-03 | €21.76 | 22,053,429 |
| 2026-07-02 | €21.48 | 8,803,180 |
| 2026-07-01 | €21.43 | 9,214,976 |
| 2026-06-30 | €21.84 | 20,037,575 |
| 2026-06-29 | €21.82 | 13,237,558 |
| 2026-06-26 | €21.69 | 12,173,800 |
| 2026-06-25 | €21.46 | 10,520,377 |
| 2026-06-24 | €21.15 | 9,263,086 |
| 2026-06-23 | €21.18 | 10,424,954 |
| 2026-06-22 | €21.19 | 11,242,864 |
| 2026-06-19 | €20.83 | 33,963,078 |
| 2026-06-18 | €20.84 | 11,948,215 |
| 2026-06-17 | €20.70 | 8,942,137 |
| 2026-06-16 | €20.58 | 7,637,427 |
| 2026-06-15 | €20.49 | 23,200,887 |
| 2026-06-12 | €20.32 | 10,060,636 |
| 2026-06-11 | €20.34 | 11,812,850 |
| 2026-06-10 | €20.06 | 11,294,985 |
| 2026-06-09 | €19.94 | 7,606,395 |
| 2026-06-08 | €19.76 | 8,086,429 |
| 2026-06-05 | €19.85 | 6,507,710 |
| 2026-06-04 | €19.56 | 5,549,730 |
| 2026-06-03 | €19.50 | 9,486,196 |
| 2026-06-02 | €19.56 | 6,757,927 |
| 2026-06-01 | €19.36 | 7,309,616 |
| 2026-05-29 | €19.50 | 41,238,522 |
| 2026-05-28 | €0.00 | 12,256,526 |
| 2026-05-27 | €19.68 | 9,428,567 |
| 2026-05-26 | €19.92 | 9,374,825 |
| 2026-05-25 | €19.73 | 5,476,696 |
| 2026-05-22 | €19.58 | 6,049,659 |
| 2026-05-21 | €19.69 | 9,633,014 |
| 2026-05-20 | €19.60 | 8,679,682 |
| 2026-05-19 | €19.57 | 8,093,569 |
| 2026-05-18 | €19.42 | 6,851,296 |
| 2026-05-15 | €19.20 | 26,844,923 |
| 2026-05-14 | €19.57 | 4,899,800 |
| 2026-05-13 | €19.57 | 16,933,528 |
| 2026-05-12 | €19.43 | 6,192,685 |
| 2026-05-11 | €19.61 | 8,657,592 |
| 2026-05-08 | €19.45 | 11,643,819 |
| 2026-05-07 | €19.63 | 8,547,507 |
| 2026-05-06 | €19.76 | 17,984,835 |
| 2026-05-05 | €19.74 | 22,714,459 |
| 2026-05-04 | €19.56 | 21,753,543 |
| 2026-04-30 | €19.95 | 12,832,848 |
| 2026-04-29 | €19.92 | 15,785,640 |
| 2026-04-28 | €20.16 | 5,643,540 |
| 2026-04-27 | €19.99 | 6,866,204 |
| 2026-04-24 | €19.92 | 14,999,621 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-06 | +€0.43 |
| 2025-07-04 | +€0.41 |
| 2025-05-22 | +€0.01 |
| 2025-01-10 | +€0.23 |
| 2024-07-04 | +€0.35 |
| 2024-05-09 | +€0.01 |
| 2024-01-09 | +€0.20 |
| 2023-07-07 | +€0.32 |
| 2023-04-20 | +€0.01 |
| 2023-01-06 | +€0.18 |
| 2022-07-08 | +€0.27 |
| 2022-06-09 | +€0.01 |
| 2022-01-10 | +€0.17 |
| 2021-07-08 | +€0.25 |
| 2021-01-12 | +€0.17 |
| 2020-07-08 | +€0.23 |
| 2020-01-09 | +€0.17 |
| 2019-07-04 | +€0.20 |
| 2019-01-09 | +€0.15 |
| 2018-07-09 | +€0.19 |