Iberdrola, S.A.
eurostoxx600IBE.MC•Utilities•Utilities - Diversified
€19.50
-0.28%
Last Price
€19.50
2026-06-03
24h Change
-0.28%
-0.06 EUR
Volume
9.5M
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
IBE.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.51%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Current: 24.4x
Technical focus
IBE.MC
IBE.MC
30d volatility
24.42%
Distance to MA50
-1.16%
Distance to MA200
6.46%
Distance to ATH
-4.79%
Momentum 3M
2.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.76%
Volatility24.42%
Max Drawdown-18.68%
Momentum : IBE.MC
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €19.50 | 9,486,196 |
| 2026-06-02 | €19.56 | 6,757,927 |
| 2026-06-01 | €19.36 | 7,309,616 |
| 2026-05-29 | €19.50 | 41,238,522 |
| 2026-05-28 | €0.00 | 12,256,526 |
| 2026-05-27 | €19.68 | 9,428,567 |
| 2026-05-26 | €19.92 | 9,374,825 |
| 2026-05-25 | €19.73 | 5,476,696 |
| 2026-05-22 | €19.58 | 6,049,659 |
| 2026-05-21 | €19.69 | 9,633,014 |
| 2026-05-20 | €19.60 | 8,679,682 |
| 2026-05-19 | €19.57 | 8,093,569 |
| 2026-05-18 | €19.42 | 6,851,296 |
| 2026-05-15 | €19.20 | 26,844,923 |
| 2026-05-14 | €19.57 | 4,899,800 |
| 2026-05-13 | €19.57 | 16,933,528 |
| 2026-05-12 | €19.43 | 6,192,685 |
| 2026-05-11 | €19.61 | 8,657,592 |
| 2026-05-08 | €19.45 | 11,643,819 |
| 2026-05-07 | €19.63 | 8,547,507 |
| 2026-05-06 | €19.76 | 17,984,835 |
| 2026-05-05 | €19.74 | 22,714,459 |
| 2026-05-04 | €19.56 | 21,753,543 |
| 2026-04-30 | €19.95 | 12,832,848 |
| 2026-04-29 | €19.92 | 15,785,640 |
| 2026-04-28 | €20.16 | 5,643,540 |
| 2026-04-27 | €19.99 | 6,866,204 |
| 2026-04-24 | €19.92 | 14,999,621 |
| 2026-04-23 | €20.02 | 15,697,701 |
| 2026-04-22 | €19.94 | 7,801,211 |
| 2026-04-21 | €19.93 | 9,717,105 |
| 2026-04-20 | €19.87 | 7,381,667 |
| 2026-04-17 | €19.80 | 28,768,904 |
| 2026-04-16 | €19.86 | 10,865,403 |
| 2026-04-15 | €19.89 | 13,855,622 |
| 2026-04-14 | €19.99 | 8,613,344 |
| 2026-04-13 | €20.03 | 7,445,521 |
| 2026-04-10 | €20.32 | 8,201,226 |
| 2026-04-09 | €20.48 | 8,087,285 |
| 2026-04-08 | €20.28 | 10,444,756 |
| 2026-04-07 | €20.26 | 6,532,534 |
| 2026-04-02 | €20.36 | 6,716,651 |
| 2026-04-01 | €20.07 | 12,364,479 |
| 2026-03-31 | €19.75 | 14,183,504 |
| 2026-03-30 | €19.72 | 11,920,199 |
| 2026-03-27 | €19.13 | 8,496,290 |
| 2026-03-26 | €19.21 | 8,919,844 |
| 2026-03-25 | €19.40 | 7,607,333 |
| 2026-03-24 | €19.30 | 11,867,234 |
| 2026-03-23 | €19.08 | 11,996,079 |
| 2026-03-20 | €19.17 | 30,825,775 |
| 2026-03-19 | €19.56 | 18,573,457 |
| 2026-03-18 | €19.68 | 16,546,218 |
| 2026-03-17 | €20.01 | 8,219,270 |
| 2026-03-16 | €19.73 | 6,566,451 |
| 2026-03-13 | €19.81 | 7,757,679 |
| 2026-03-12 | €19.54 | 8,250,179 |
| 2026-03-11 | €19.21 | 8,276,960 |
| 2026-03-10 | €19.42 | 9,421,746 |
| 2026-03-09 | €19.12 | 8,311,165 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-04 | +€0.41 |
| 2025-05-22 | +€0.01 |
| 2025-01-10 | +€0.23 |
| 2024-07-04 | +€0.35 |
| 2024-05-09 | +€0.01 |
| 2024-01-09 | +€0.20 |
| 2023-07-07 | +€0.32 |
| 2023-04-20 | +€0.01 |
| 2023-01-06 | +€0.18 |
| 2022-07-08 | +€0.27 |
| 2022-06-09 | +€0.01 |
| 2022-01-10 | +€0.17 |
| 2021-07-08 | +€0.25 |
| 2021-01-12 | +€0.17 |
| 2020-07-08 | +€0.23 |
| 2020-01-09 | +€0.17 |
| 2019-07-04 | +€0.20 |
| 2019-01-09 | +€0.15 |
| 2018-07-09 | +€0.19 |
| 2018-01-11 | +€0.14 |