NextEra Energy, Inc.
sp500NEE•Utilities•Utilities - Regulated Electric
$85.68
+2.41%
Last Price
$85.68
2026-06-02
24h Change
+2.41%
2.02 USD
Volume
12M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
NEE
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.36%
Revenue Growth
Net Margin
24.93%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
5.96
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 24.6x
Technical focus
NEE
NEE
30d volatility
21.98%
Distance to MA50
-7.08%
Distance to MA200
0.61%
Distance to ATH
-12.46%
Momentum 3M
-7.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.05%
Volatility21.98%
Max Drawdown-35.02%
Momentum : NEE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-1.99%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $85.68 | 11,697,816 |
| 2026-06-01 | $83.66 | 13,171,396 |
| 2026-05-29 | $87.01 | 25,325,562 |
| 2026-05-28 | $87.25 | 12,966,187 |
| 2026-05-27 | $87.65 | 10,856,200 |
| 2026-05-26 | $87.65 | 9,376,879 |
| 2026-05-22 | $88.55 | 8,986,898 |
| 2026-05-21 | $89.69 | 12,479,712 |
| 2026-05-20 | $88.27 | 15,645,886 |
| 2026-05-19 | $90.06 | 21,071,696 |
| 2026-05-18 | $89.04 | 39,452,752 |
| 2026-05-15 | $93.36 | 11,262,910 |
| 2026-05-14 | $95.68 | 4,039,994 |
| 2026-05-13 | $94.85 | 4,875,358 |
| 2026-05-12 | $94.59 | 6,916,192 |
| 2026-05-11 | $94.84 | 7,230,237 |
| 2026-05-08 | $93.10 | 6,198,553 |
| 2026-05-07 | $93.32 | 9,350,859 |
| 2026-05-06 | $95.39 | 8,025,116 |
| 2026-05-05 | $96.28 | 7,179,464 |
| 2026-05-04 | $95.51 | 6,508,608 |
| 2026-05-01 | $96.95 | 7,102,786 |
| 2026-04-30 | $97.88 | 8,383,623 |
| 2026-04-29 | $94.17 | 9,076,279 |
| 2026-04-28 | $96.51 | 5,632,758 |
| 2026-04-27 | $94.83 | 7,769,097 |
| 2026-04-24 | $95.28 | 9,122,094 |
| 2026-04-23 | $96.25 | 17,516,032 |
| 2026-04-22 | $90.00 | 9,456,295 |
| 2026-04-21 | $90.60 | 8,619,369 |
| 2026-04-20 | $92.01 | 4,841,099 |
| 2026-04-17 | $91.98 | 8,133,217 |
| 2026-04-16 | $91.83 | 7,728,587 |
| 2026-04-15 | $91.24 | 9,140,704 |
| 2026-04-14 | $91.31 | 7,272,192 |
| 2026-04-13 | $92.30 | 6,106,637 |
| 2026-04-10 | $94.08 | 5,321,546 |
| 2026-04-09 | $94.48 | 7,346,333 |
| 2026-04-08 | $94.17 | 5,520,778 |
| 2026-04-07 | $93.67 | 4,804,397 |
| 2026-04-06 | $92.73 | 4,788,121 |
| 2026-04-02 | $93.15 | 7,973,785 |
| 2026-04-01 | $92.85 | 6,488,523 |
| 2026-03-31 | $92.88 | 9,643,284 |
| 2026-03-30 | $92.05 | 9,357,511 |
| 2026-03-27 | $91.40 | 5,665,980 |
| 2026-03-26 | $91.16 | 5,158,467 |
| 2026-03-25 | $91.16 | 8,637,630 |
| 2026-03-24 | $91.62 | 8,777,721 |
| 2026-03-23 | $90.23 | 10,281,661 |
| 2026-03-20 | $89.50 | 21,007,385 |
| 2026-03-19 | $92.41 | 8,512,430 |
| 2026-03-18 | $90.96 | 5,141,193 |
| 2026-03-17 | $92.53 | 5,493,665 |
| 2026-03-16 | $92.82 | 8,463,793 |
| 2026-03-13 | $92.78 | 6,232,887 |
| 2026-03-12 | $91.73 | 7,894,955 |
| 2026-03-11 | $91.66 | 7,004,928 |
| 2026-03-10 | $91.54 | 7,485,900 |
| 2026-03-09 | $92.01 | 9,559,817 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.62 |
| 2025-11-21 | +$0.57 |
| 2025-08-28 | +$0.57 |
| 2025-06-02 | +$0.57 |
| 2025-02-28 | +$0.57 |
| 2024-11-22 | +$0.52 |
| 2024-08-30 | +$0.52 |
| 2024-06-03 | +$0.52 |
| 2024-02-26 | +$0.52 |
| 2023-11-22 | +$0.47 |
| 2023-08-29 | +$0.47 |
| 2023-05-26 | +$0.47 |
| 2023-02-27 | +$0.47 |
| 2022-11-23 | +$0.43 |
| 2022-08-29 | +$0.43 |
| 2022-05-27 | +$0.43 |
| 2022-02-28 | +$0.43 |
| 2021-11-24 | +$0.39 |
| 2021-08-26 | +$0.39 |
| 2021-06-01 | +$0.39 |