Logo
DCA

CRH plc

CRHBasic MaterialsBuilding Materials
$102.92
-2.53%
Last Price
$102.92
2026-07-17
24h Change
-2.53%
-2.67 USD
Volume
3M
Shares Traded
Data Reliability
High
9321 points (37 years)

Price History

Start a simulation with this asset

CRH

Global parameters

Available data from 7/13/1989 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
4.60%
Revenue Growth
Net Margin
9.96%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (17.5x)
Current: 19.9x
Technical focus
CRH
30d volatility
35.24%
Distance to MA50
-3.57%
Distance to MA200
-10.45%
Distance to ATH
-21.66%
Momentum 3M
-12.07%
Risk score
N/A

Volatility moderate. Momentum neutral.

About CRH plc

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.68%
Volatility35.24%
Max Drawdown-27.29%

Momentum : CRH

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Risk Analysis

VaR (95%)-3.32%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-07-17$102.923,046,087
2026-07-16$105.591,975,079
2026-07-15$103.962,159,282
2026-07-14$103.912,125,392
2026-07-13$102.711,739,366
2026-07-10$104.711,546,940
2026-07-09$104.362,376,158
2026-07-08$102.953,407,700
2026-07-07$106.213,339,200
2026-07-06$107.583,867,132
2026-07-02$107.533,825,637
2026-07-01$105.193,002,809
2026-06-30$107.002,456,006
2026-06-29$108.873,686,744
2026-06-26$112.323,723,416
2026-06-25$113.053,311,261
2026-06-24$112.025,232,465
2026-06-23$110.283,389,275
2026-06-22$111.254,790,890
2026-06-18$111.244,852,196
2026-06-17$109.413,873,047
2026-06-16$112.845,278,057
2026-06-15$109.593,449,901
2026-06-12$106.483,789,027
2026-06-11$104.835,446,333
2026-06-10$99.983,059,517
2026-06-09$103.702,764,808
2026-06-08$101.533,681,954
2026-06-05$105.062,096,522
2026-06-04$106.571,996,597
2026-06-03$105.892,782,959
2026-06-02$106.522,407,373
2026-06-01$106.752,428,221
2026-05-29$108.794,862,453
2026-05-28$106.762,777,139
2026-05-27$106.256,589,900
2026-05-26$102.112,595,392
2026-05-22$100.372,725,647
2026-05-21$101.036,387,293
2026-05-20$101.456,073,261
2026-05-19$98.544,910,768
2026-05-18$103.394,432,415
2026-05-15$103.215,721,851
2026-05-14$107.633,550,315
2026-05-13$108.754,765,029
2026-05-12$111.393,525,403
2026-05-11$112.571,600,294
2026-05-08$113.762,669,859
2026-05-07$112.634,504,244
2026-05-06$114.914,300,857
2026-05-05$112.503,150,435
2026-05-04$110.804,667,854
2026-05-01$115.453,180,962
2026-04-30$118.425,727,688
2026-04-29$113.444,399,339
2026-04-28$114.443,385,772
2026-04-27$116.672,658,614
2026-04-24$118.002,149,236
2026-04-23$117.163,137,142
2026-04-22$116.092,611,120

Recent Dividends

DateAmount
2026-03-06+$0.39
2025-05-23+$0.37
2025-03-14+$0.37
2024-11-22+$0.35
2024-08-23+$0.35
2024-05-23+$0.35
2024-03-14+$0.35
2023-12-14+$1.08
2023-10-19+$0.25
2023-03-16+$1.03
2022-09-08+$0.24
2022-03-16+$0.98
2022-03-10+$1.01
2021-09-09+$0.23
2021-03-18+$0.93
2020-09-03+$0.22
2020-03-12+$0.70
2019-09-05+$0.22
2019-03-14+$0.59
2018-09-06+$0.23

Related Assets