CRH plc
CRH•Basic Materials•Building Materials
$106.52
-0.22%
Last Price
$106.52
2026-06-02
24h Change
-0.22%
-0.23 USD
Volume
2.4M
Shares Traded
Data Reliability
High
9290 points (37 years)
Price History
Start a simulation with this asset
CRH
Global parameters
Available data from 7/13/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.96%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.4x)
Current: 21.4x
Technical focus
CRH
CRH
30d volatility
35.24%
Distance to MA50
-3.11%
Distance to MA200
-8.04%
Distance to ATH
-18.92%
Momentum 3M
-5.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.82%
Volatility35.24%
Max Drawdown-27.29%
Momentum : CRH
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.32%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $106.52 | 2,407,373 |
| 2026-06-01 | $106.75 | 2,428,221 |
| 2026-05-29 | $108.79 | 4,862,453 |
| 2026-05-28 | $106.76 | 2,777,139 |
| 2026-05-27 | $106.25 | 6,589,900 |
| 2026-05-26 | $102.11 | 2,595,392 |
| 2026-05-22 | $100.37 | 2,725,647 |
| 2026-05-21 | $101.03 | 6,387,293 |
| 2026-05-20 | $101.45 | 6,073,261 |
| 2026-05-19 | $98.54 | 4,910,768 |
| 2026-05-18 | $103.39 | 4,432,415 |
| 2026-05-15 | $103.21 | 5,721,851 |
| 2026-05-14 | $107.63 | 3,550,315 |
| 2026-05-13 | $108.75 | 4,765,029 |
| 2026-05-12 | $111.39 | 3,525,403 |
| 2026-05-11 | $112.57 | 1,600,294 |
| 2026-05-08 | $113.76 | 2,669,859 |
| 2026-05-07 | $112.63 | 4,504,244 |
| 2026-05-06 | $114.91 | 4,300,857 |
| 2026-05-05 | $112.50 | 3,150,435 |
| 2026-05-04 | $110.80 | 4,667,854 |
| 2026-05-01 | $115.45 | 3,180,962 |
| 2026-04-30 | $118.42 | 5,727,688 |
| 2026-04-29 | $113.44 | 4,399,339 |
| 2026-04-28 | $114.44 | 3,385,772 |
| 2026-04-27 | $116.67 | 2,658,614 |
| 2026-04-24 | $118.00 | 2,149,236 |
| 2026-04-23 | $117.16 | 3,137,142 |
| 2026-04-22 | $116.09 | 2,611,120 |
| 2026-04-21 | $117.36 | 2,494,734 |
| 2026-04-20 | $118.56 | 1,884,921 |
| 2026-04-17 | $117.05 | 4,196,305 |
| 2026-04-16 | $114.36 | 3,731,912 |
| 2026-04-15 | $116.21 | 3,328,872 |
| 2026-04-14 | $117.41 | 3,873,817 |
| 2026-04-13 | $117.27 | 6,451,190 |
| 2026-04-10 | $117.89 | 5,673,672 |
| 2026-04-09 | $115.50 | 4,241,755 |
| 2026-04-08 | $113.82 | 6,295,854 |
| 2026-04-07 | $105.87 | 5,307,847 |
| 2026-04-06 | $106.33 | 1,912,308 |
| 2026-04-02 | $104.63 | 3,567,839 |
| 2026-04-01 | $106.20 | 2,486,888 |
| 2026-03-31 | $105.12 | 4,485,580 |
| 2026-03-30 | $101.91 | 4,150,432 |
| 2026-03-27 | $101.74 | 4,851,578 |
| 2026-03-26 | $103.20 | 4,835,923 |
| 2026-03-25 | $106.05 | 3,335,601 |
| 2026-03-24 | $106.52 | 6,363,934 |
| 2026-03-23 | $104.42 | 4,901,422 |
| 2026-03-20 | $100.47 | 9,595,132 |
| 2026-03-19 | $101.02 | 4,945,558 |
| 2026-03-18 | $101.91 | 4,777,907 |
| 2026-03-17 | $104.93 | 5,503,152 |
| 2026-03-16 | $103.02 | 7,760,387 |
| 2026-03-13 | $99.82 | 4,701,302 |
| 2026-03-12 | $99.73 | 6,191,843 |
| 2026-03-11 | $104.00 | 3,552,478 |
| 2026-03-10 | $106.28 | 6,414,700 |
| 2026-03-09 | $106.46 | 7,066,142 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.39 |
| 2025-05-23 | +$0.37 |
| 2025-03-14 | +$0.37 |
| 2024-11-22 | +$0.35 |
| 2024-08-23 | +$0.35 |
| 2024-05-23 | +$0.35 |
| 2024-03-14 | +$0.35 |
| 2023-12-14 | +$1.08 |
| 2023-10-19 | +$0.25 |
| 2023-03-16 | +$1.03 |
| 2022-09-08 | +$0.24 |
| 2022-03-16 | +$0.98 |
| 2022-03-10 | +$1.01 |
| 2021-09-09 | +$0.23 |
| 2021-03-18 | +$0.93 |
| 2020-09-03 | +$0.22 |
| 2020-03-12 | +$0.70 |
| 2019-09-05 | +$0.22 |
| 2019-03-14 | +$0.59 |
| 2018-09-06 | +$0.23 |