West Fraser Timber Co. Ltd.
WFG.TO•Basic Materials•Lumber & Wood Production
CA$94.39
+1.78%
Last Price
CA$94.39
2026-06-03
24h Change
+1.78%
1.65 CAD
Volume
135K
Shares Traded
Data Reliability
High
10195 points (40 years)
Price History
Start a simulation with this asset
WFG.TO
Global parameters
Available data from 5/7/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-17.42%
Revenue Growth
Net Margin
-17.15%
Profitability
ROE
-16.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.9x)
Technical focus
WFG.TO
WFG.TO
30d volatility
33.88%
Distance to MA50
7.17%
Distance to MA200
3.66%
Distance to ATH
-32.19%
Momentum 3M
4.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.91%
Volatility33.88%
Max Drawdown-41.80%
Momentum : WFG.TO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$94.39 | 134,746 |
| 2026-06-02 | CA$92.74 | 81,751 |
| 2026-06-01 | CA$93.46 | 152,404 |
| 2026-05-29 | CA$95.29 | 760,909 |
| 2026-05-28 | CA$93.47 | 138,410 |
| 2026-05-27 | CA$92.10 | 215,800 |
| 2026-05-26 | CA$88.23 | 225,036 |
| 2026-05-25 | CA$86.44 | 31,939 |
| 2026-05-22 | CA$85.95 | 108,905 |
| 2026-05-21 | CA$85.35 | 142,840 |
| 2026-05-20 | CA$83.76 | 233,909 |
| 2026-05-19 | CA$81.21 | 154,107 |
| 2026-05-15 | CA$81.57 | 167,843 |
| 2026-05-14 | CA$83.57 | 99,057 |
| 2026-05-13 | CA$83.65 | 109,503 |
| 2026-05-12 | CA$83.03 | 173,416 |
| 2026-05-11 | CA$82.81 | 122,964 |
| 2026-05-08 | CA$84.64 | 181,554 |
| 2026-05-07 | CA$85.80 | 126,114 |
| 2026-05-06 | CA$85.62 | 237,807 |
| 2026-05-05 | CA$81.36 | 154,802 |
| 2026-05-04 | CA$81.01 | 215,029 |
| 2026-05-01 | CA$84.88 | 206,570 |
| 2026-04-30 | CA$86.00 | 247,740 |
| 2026-04-29 | CA$86.28 | 132,954 |
| 2026-04-28 | CA$87.69 | 158,962 |
| 2026-04-27 | CA$89.90 | 78,780 |
| 2026-04-24 | CA$89.50 | 60,626 |
| 2026-04-23 | CA$89.93 | 118,616 |
| 2026-04-22 | CA$88.85 | 123,575 |
| 2026-04-21 | CA$90.79 | 132,839 |
| 2026-04-20 | CA$89.61 | 132,446 |
| 2026-04-17 | CA$91.47 | 179,739 |
| 2026-04-16 | CA$89.05 | 131,052 |
| 2026-04-15 | CA$89.82 | 77,295 |
| 2026-04-14 | CA$91.45 | 119,690 |
| 2026-04-13 | CA$91.06 | 113,330 |
| 2026-04-10 | CA$89.60 | 156,516 |
| 2026-04-09 | CA$89.47 | 88,461 |
| 2026-04-08 | CA$90.65 | 122,075 |
| 2026-04-07 | CA$88.25 | 184,601 |
| 2026-04-06 | CA$90.26 | 94,209 |
| 2026-04-02 | CA$90.72 | 132,710 |
| 2026-04-01 | CA$90.85 | 122,276 |
| 2026-03-31 | CA$90.86 | 231,893 |
| 2026-03-30 | CA$89.42 | 86,097 |
| 2026-03-27 | CA$88.64 | 78,639 |
| 2026-03-26 | CA$87.89 | 132,122 |
| 2026-03-25 | CA$88.38 | 130,483 |
| 2026-03-24 | CA$86.98 | 155,538 |
| 2026-03-23 | CA$85.58 | 143,564 |
| 2026-03-20 | CA$82.38 | 360,803 |
| 2026-03-19 | CA$83.00 | 212,547 |
| 2026-03-18 | CA$86.84 | 166,380 |
| 2026-03-17 | CA$90.39 | 131,969 |
| 2026-03-16 | CA$89.73 | 145,860 |
| 2026-03-13 | CA$88.60 | 118,153 |
| 2026-03-12 | CA$86.53 | 121,259 |
| 2026-03-11 | CA$87.67 | 110,085 |
| 2026-03-10 | CA$87.56 | 175,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +CA$0.44 |
| 2025-09-25 | +CA$0.45 |
| 2025-06-26 | +CA$0.44 |
| 2025-03-14 | +CA$0.46 |
| 2024-12-27 | +CA$0.46 |
| 2024-09-26 | +CA$0.43 |
| 2024-06-26 | +CA$0.44 |
| 2024-03-14 | +CA$0.40 |
| 2023-12-28 | +CA$0.40 |
| 2023-09-26 | +CA$0.40 |
| 2023-06-20 | +CA$0.40 |
| 2023-03-16 | +CA$0.41 |
| 2022-12-29 | +CA$0.41 |
| 2022-09-21 | +CA$0.40 |
| 2022-06-21 | +CA$0.39 |
| 2022-03-17 | +CA$0.32 |
| 2021-12-23 | +CA$0.26 |
| 2021-09-22 | +CA$0.25 |
| 2021-06-18 | +CA$0.25 |
| 2021-03-17 | +CA$0.20 |