The Procter & Gamble Company
sp500PG•Consumer Defensive•Household & Personal Products
$149.98
-1.00%
Last Price
$149.98
2026-07-17
24h Change
-1.00%
-1.52 USD
Volume
6.6M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
PG
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.25
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.5x)
Current: 22.1x
Technical focus
PG
PG
30d volatility
21.51%
Distance to MA50
2.28%
Distance to MA200
1.17%
Distance to ATH
-16.54%
Momentum 3M
2.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.49%
Volatility21.51%
Max Drawdown-23.18%
Momentum : PG
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $149.98 | 6,615,079 |
| 2026-07-16 | $151.50 | 6,479,363 |
| 2026-07-15 | $148.05 | 6,129,328 |
| 2026-07-14 | $146.08 | 4,090,409 |
| 2026-07-13 | $148.37 | 6,549,566 |
| 2026-07-10 | $147.04 | 8,613,336 |
| 2026-07-09 | $146.85 | 3,974,832 |
| 2026-07-08 | $148.40 | 14,272,300 |
| 2026-07-07 | $152.75 | 8,057,000 |
| 2026-07-06 | $149.31 | 5,568,904 |
| 2026-07-02 | $151.41 | 5,760,357 |
| 2026-07-01 | $147.43 | 6,318,279 |
| 2026-06-30 | $146.64 | 9,302,746 |
| 2026-06-29 | $148.45 | 7,897,136 |
| 2026-06-26 | $149.02 | 16,550,056 |
| 2026-06-25 | $148.50 | 11,015,415 |
| 2026-06-24 | $152.04 | 8,561,571 |
| 2026-06-23 | $150.86 | 7,181,710 |
| 2026-06-22 | $147.68 | 7,737,266 |
| 2026-06-18 | $150.38 | 16,909,978 |
| 2026-06-17 | $150.56 | 5,336,840 |
| 2026-06-16 | $152.49 | 8,175,390 |
| 2026-06-15 | $150.46 | 6,788,811 |
| 2026-06-12 | $149.61 | 5,037,403 |
| 2026-06-11 | $148.34 | 4,785,309 |
| 2026-06-10 | $149.05 | 7,198,053 |
| 2026-06-09 | $148.67 | 8,133,993 |
| 2026-06-08 | $145.10 | 7,185,530 |
| 2026-06-05 | $146.54 | 10,816,786 |
| 2026-06-04 | $140.78 | 8,015,709 |
| 2026-06-03 | $140.19 | 9,333,006 |
| 2026-06-02 | $140.82 | 6,181,085 |
| 2026-06-01 | $140.28 | 11,074,331 |
| 2026-05-29 | $143.56 | 6,711,733 |
| 2026-05-28 | $145.91 | 10,173,516 |
| 2026-05-27 | $147.49 | 10,048,900 |
| 2026-05-26 | $142.96 | 6,125,949 |
| 2026-05-22 | $144.44 | 4,615,776 |
| 2026-05-21 | $143.40 | 4,322,307 |
| 2026-05-20 | $142.44 | 8,274,606 |
| 2026-05-19 | $141.30 | 4,715,632 |
| 2026-05-18 | $142.39 | 6,165,487 |
| 2026-05-15 | $141.57 | 6,977,746 |
| 2026-05-14 | $142.71 | 6,333,817 |
| 2026-05-13 | $142.24 | 6,670,997 |
| 2026-05-12 | $143.91 | 6,549,805 |
| 2026-05-11 | $143.36 | 6,951,682 |
| 2026-05-08 | $146.42 | 5,728,240 |
| 2026-05-07 | $146.06 | 6,846,282 |
| 2026-05-06 | $147.90 | 5,841,871 |
| 2026-05-05 | $144.90 | 5,078,332 |
| 2026-05-04 | $143.42 | 9,376,447 |
| 2026-05-01 | $147.26 | 5,458,540 |
| 2026-04-30 | $147.09 | 9,438,048 |
| 2026-04-29 | $146.46 | 8,536,461 |
| 2026-04-28 | $149.17 | 7,961,540 |
| 2026-04-27 | $148.40 | 7,042,499 |
| 2026-04-24 | $148.18 | 13,487,797 |
| 2026-04-23 | $145.71 | 11,054,178 |
| 2026-04-22 | $142.85 | 6,583,829 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$1.06 |
| 2025-07-18 | +$1.06 |
| 2025-04-21 | +$1.06 |
| 2025-01-24 | +$1.01 |
| 2024-10-18 | +$1.01 |
| 2024-07-19 | +$1.01 |
| 2024-04-18 | +$1.01 |
| 2024-01-18 | +$0.94 |
| 2023-10-19 | +$0.94 |
| 2023-07-20 | +$0.94 |
| 2023-04-20 | +$0.94 |
| 2023-01-19 | +$0.91 |
| 2022-10-20 | +$0.91 |
| 2022-07-21 | +$0.91 |
| 2022-04-21 | +$0.91 |
| 2022-01-20 | +$0.87 |
| 2021-10-21 | +$0.87 |
| 2021-07-22 | +$0.87 |
| 2021-04-22 | +$0.87 |
| 2021-01-21 | +$0.79 |