Logo
DCA

Regency Centers Corporation

sp500
REGReal EstateREIT - Retail
$82.68
+0.36%
Last Price
$82.68
2026-07-17
24h Change
+0.36%
0.30 USD
Volume
1.4M
Shares Traded
Data Reliability
High
8233 points (33 years)

Price History

Start a simulation with this asset

REG

Global parameters

Available data from 10/29/1993 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (29.4x)
Current: 27.8x
Technical focus
REG
30d volatility
30.59%
Distance to MA50
4.91%
Distance to MA200
10.68%
Distance to ATH
-10.90%
Momentum 3M
2.16%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Regency Centers Corporation

Regency Centers Corporation is a fully integrated real estate company and self-administered and self-managed real estate investment trust that began its operations as a publicly-traded REIT in 1993. The Company conducts substantially all of its operations, and owns, directly or indirectly, substantially all of its assets. Our business consists of acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States of America. Regency has been an S&P 500 Index member since 2017. We are a preeminent national owner, operator, and developer of neighborhood and community shopping centers. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect with their neighborhoods, communities, and customers. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.56%
Volatility30.59%
Max Drawdown-16.02%

Momentum : REG

Indicateur synthétique
PEURNEUTREAVIDITÉ
72
Greed

Risk Analysis

VaR (95%)-2.44%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$82.681,404,409
2026-07-16$82.381,414,283
2026-07-15$79.991,168,939
2026-07-14$80.33998,981
2026-07-13$79.94930,562
2026-07-10$79.62747,115
2026-07-09$79.441,105,996
2026-07-08$79.72948,300
2026-07-07$80.741,014,700
2026-07-06$79.84966,034
2026-07-02$80.961,245,397
2026-07-01$79.371,561,684
2026-06-30$79.741,340,846
2026-06-29$81.301,171,785
2026-06-26$81.812,604,457
2026-06-25$80.251,261,950
2026-06-24$79.871,639,311
2026-06-23$78.67990,673
2026-06-22$77.361,337,201
2026-06-18$76.881,527,189
2026-06-17$77.371,114,955
2026-06-16$78.901,090,267
2026-06-15$79.261,318,630
2026-06-12$80.281,337,048
2026-06-11$80.691,566,410
2026-06-10$80.101,426,365
2026-06-09$79.552,437,226
2026-06-08$77.561,866,398
2026-06-05$77.721,511,303
2026-06-04$76.68921,042
2026-06-03$76.311,275,481
2026-06-02$76.03713,307
2026-06-01$76.141,168,675
2026-05-29$77.352,553,700
2026-05-28$78.521,174,985
2026-05-27$78.951,172,600
2026-05-26$78.99849,306
2026-05-22$78.84913,593
2026-05-21$78.341,256,763
2026-05-20$77.741,028,352
2026-05-19$77.341,130,098
2026-05-18$77.33887,029
2026-05-15$76.061,002,888
2026-05-14$76.921,124,206
2026-05-13$76.671,275,753
2026-05-12$77.611,237,423
2026-05-11$77.721,349,484
2026-05-08$77.591,439,422
2026-05-07$77.862,222,164
2026-05-06$79.08913,655
2026-05-05$78.891,231,739
2026-05-04$78.751,677,679
2026-05-01$78.651,795,233
2026-04-30$77.852,709,282
2026-04-29$79.381,548,991
2026-04-28$80.311,717,176
2026-04-27$79.951,301,469
2026-04-24$80.19728,794
2026-04-23$80.741,231,245
2026-04-22$79.001,260,474

Recent Dividends

DateAmount
2025-12-15+$0.76
2025-09-11+$0.71
2025-06-11+$0.71
2025-03-12+$0.71
2024-12-16+$0.71
2024-09-12+$0.67
2024-06-12+$0.67
2024-03-12+$0.67
2023-12-13+$0.67
2023-09-13+$0.65
2023-06-13+$0.65
2023-03-14+$0.65
2022-12-15+$0.65
2022-09-14+$0.63
2022-06-14+$0.63
2022-03-14+$0.63
2021-12-15+$0.63
2021-09-14+$0.60
2021-06-14+$0.60
2021-03-12+$0.60

Related Assets