Regency Centers Corporation
sp500REG•Real Estate•REIT - Retail
$76.03
-0.14%
Last Price
$76.03
2026-06-02
24h Change
-0.14%
-0.11 USD
Volume
713K
Shares Traded
Data Reliability
High
8202 points (33 years)
Price History
Start a simulation with this asset
REG
Global parameters
Available data from 10/29/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 27.0x
Technical focus
REG
REG
30d volatility
30.62%
Distance to MA50
-2.34%
Distance to MA200
3.46%
Distance to ATH
-18.06%
Momentum 3M
-4.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.31%
Volatility30.62%
Max Drawdown-16.02%
Momentum : REG
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $76.03 | 713,307 |
| 2026-06-01 | $76.14 | 1,168,675 |
| 2026-05-29 | $77.35 | 2,553,700 |
| 2026-05-28 | $78.52 | 1,174,985 |
| 2026-05-27 | $78.95 | 1,172,600 |
| 2026-05-26 | $78.99 | 849,306 |
| 2026-05-22 | $78.84 | 913,593 |
| 2026-05-21 | $78.34 | 1,256,763 |
| 2026-05-20 | $77.74 | 1,028,352 |
| 2026-05-19 | $77.34 | 1,130,098 |
| 2026-05-18 | $77.33 | 887,029 |
| 2026-05-15 | $76.06 | 1,002,888 |
| 2026-05-14 | $76.92 | 1,124,206 |
| 2026-05-13 | $76.67 | 1,275,753 |
| 2026-05-12 | $77.61 | 1,237,423 |
| 2026-05-11 | $77.72 | 1,349,484 |
| 2026-05-08 | $77.59 | 1,439,422 |
| 2026-05-07 | $77.86 | 2,222,164 |
| 2026-05-06 | $79.08 | 913,655 |
| 2026-05-05 | $78.89 | 1,231,739 |
| 2026-05-04 | $78.75 | 1,677,679 |
| 2026-05-01 | $78.65 | 1,795,233 |
| 2026-04-30 | $77.85 | 2,709,282 |
| 2026-04-29 | $79.38 | 1,548,991 |
| 2026-04-28 | $80.31 | 1,717,176 |
| 2026-04-27 | $79.95 | 1,301,469 |
| 2026-04-24 | $80.19 | 728,794 |
| 2026-04-23 | $80.74 | 1,231,245 |
| 2026-04-22 | $79.00 | 1,260,474 |
| 2026-04-21 | $80.01 | 1,110,977 |
| 2026-04-20 | $81.12 | 1,257,174 |
| 2026-04-17 | $80.93 | 1,375,180 |
| 2026-04-16 | $79.65 | 1,004,935 |
| 2026-04-15 | $79.52 | 1,305,965 |
| 2026-04-14 | $79.57 | 1,175,877 |
| 2026-04-13 | $78.33 | 1,224,231 |
| 2026-04-10 | $78.40 | 1,360,091 |
| 2026-04-09 | $78.35 | 1,165,684 |
| 2026-04-08 | $77.86 | 1,324,466 |
| 2026-04-07 | $77.33 | 790,922 |
| 2026-04-06 | $76.63 | 801,680 |
| 2026-04-02 | $76.98 | 1,079,814 |
| 2026-04-01 | $76.11 | 1,188,420 |
| 2026-03-31 | $75.66 | 1,496,812 |
| 2026-03-30 | $74.89 | 857,497 |
| 2026-03-27 | $74.30 | 870,110 |
| 2026-03-26 | $74.37 | 777,909 |
| 2026-03-25 | $74.43 | 994,046 |
| 2026-03-24 | $74.58 | 1,110,923 |
| 2026-03-23 | $74.65 | 1,198,641 |
| 2026-03-20 | $74.87 | 4,746,707 |
| 2026-03-19 | $76.69 | 891,440 |
| 2026-03-18 | $76.40 | 1,072,263 |
| 2026-03-17 | $77.37 | 761,140 |
| 2026-03-16 | $77.39 | 642,578 |
| 2026-03-13 | $76.58 | 716,497 |
| 2026-03-12 | $76.55 | 1,409,643 |
| 2026-03-11 | $77.67 | 971,863 |
| 2026-03-10 | $78.16 | 1,039,300 |
| 2026-03-09 | $78.23 | 1,097,218 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.76 |
| 2025-09-11 | +$0.71 |
| 2025-06-11 | +$0.71 |
| 2025-03-12 | +$0.71 |
| 2024-12-16 | +$0.71 |
| 2024-09-12 | +$0.67 |
| 2024-06-12 | +$0.67 |
| 2024-03-12 | +$0.67 |
| 2023-12-13 | +$0.67 |
| 2023-09-13 | +$0.65 |
| 2023-06-13 | +$0.65 |
| 2023-03-14 | +$0.65 |
| 2022-12-15 | +$0.65 |
| 2022-09-14 | +$0.63 |
| 2022-06-14 | +$0.63 |
| 2022-03-14 | +$0.63 |
| 2021-12-15 | +$0.63 |
| 2021-09-14 | +$0.60 |
| 2021-06-14 | +$0.60 |
| 2021-03-12 | +$0.60 |