Regency Centers Corporation
sp500REG•Real Estate•REIT - Retail
$82.68
+0.36%
Last Price
$82.68
2026-07-17
24h Change
+0.36%
0.30 USD
Volume
1.4M
Shares Traded
Data Reliability
High
8233 points (33 years)
Price History
Start a simulation with this asset
REG
Global parameters
Available data from 10/29/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.4x)
Current: 27.8x
Technical focus
REG
REG
30d volatility
30.59%
Distance to MA50
4.91%
Distance to MA200
10.68%
Distance to ATH
-10.90%
Momentum 3M
2.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.56%
Volatility30.59%
Max Drawdown-16.02%
Momentum : REG
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $82.68 | 1,404,409 |
| 2026-07-16 | $82.38 | 1,414,283 |
| 2026-07-15 | $79.99 | 1,168,939 |
| 2026-07-14 | $80.33 | 998,981 |
| 2026-07-13 | $79.94 | 930,562 |
| 2026-07-10 | $79.62 | 747,115 |
| 2026-07-09 | $79.44 | 1,105,996 |
| 2026-07-08 | $79.72 | 948,300 |
| 2026-07-07 | $80.74 | 1,014,700 |
| 2026-07-06 | $79.84 | 966,034 |
| 2026-07-02 | $80.96 | 1,245,397 |
| 2026-07-01 | $79.37 | 1,561,684 |
| 2026-06-30 | $79.74 | 1,340,846 |
| 2026-06-29 | $81.30 | 1,171,785 |
| 2026-06-26 | $81.81 | 2,604,457 |
| 2026-06-25 | $80.25 | 1,261,950 |
| 2026-06-24 | $79.87 | 1,639,311 |
| 2026-06-23 | $78.67 | 990,673 |
| 2026-06-22 | $77.36 | 1,337,201 |
| 2026-06-18 | $76.88 | 1,527,189 |
| 2026-06-17 | $77.37 | 1,114,955 |
| 2026-06-16 | $78.90 | 1,090,267 |
| 2026-06-15 | $79.26 | 1,318,630 |
| 2026-06-12 | $80.28 | 1,337,048 |
| 2026-06-11 | $80.69 | 1,566,410 |
| 2026-06-10 | $80.10 | 1,426,365 |
| 2026-06-09 | $79.55 | 2,437,226 |
| 2026-06-08 | $77.56 | 1,866,398 |
| 2026-06-05 | $77.72 | 1,511,303 |
| 2026-06-04 | $76.68 | 921,042 |
| 2026-06-03 | $76.31 | 1,275,481 |
| 2026-06-02 | $76.03 | 713,307 |
| 2026-06-01 | $76.14 | 1,168,675 |
| 2026-05-29 | $77.35 | 2,553,700 |
| 2026-05-28 | $78.52 | 1,174,985 |
| 2026-05-27 | $78.95 | 1,172,600 |
| 2026-05-26 | $78.99 | 849,306 |
| 2026-05-22 | $78.84 | 913,593 |
| 2026-05-21 | $78.34 | 1,256,763 |
| 2026-05-20 | $77.74 | 1,028,352 |
| 2026-05-19 | $77.34 | 1,130,098 |
| 2026-05-18 | $77.33 | 887,029 |
| 2026-05-15 | $76.06 | 1,002,888 |
| 2026-05-14 | $76.92 | 1,124,206 |
| 2026-05-13 | $76.67 | 1,275,753 |
| 2026-05-12 | $77.61 | 1,237,423 |
| 2026-05-11 | $77.72 | 1,349,484 |
| 2026-05-08 | $77.59 | 1,439,422 |
| 2026-05-07 | $77.86 | 2,222,164 |
| 2026-05-06 | $79.08 | 913,655 |
| 2026-05-05 | $78.89 | 1,231,739 |
| 2026-05-04 | $78.75 | 1,677,679 |
| 2026-05-01 | $78.65 | 1,795,233 |
| 2026-04-30 | $77.85 | 2,709,282 |
| 2026-04-29 | $79.38 | 1,548,991 |
| 2026-04-28 | $80.31 | 1,717,176 |
| 2026-04-27 | $79.95 | 1,301,469 |
| 2026-04-24 | $80.19 | 728,794 |
| 2026-04-23 | $80.74 | 1,231,245 |
| 2026-04-22 | $79.00 | 1,260,474 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.76 |
| 2025-09-11 | +$0.71 |
| 2025-06-11 | +$0.71 |
| 2025-03-12 | +$0.71 |
| 2024-12-16 | +$0.71 |
| 2024-09-12 | +$0.67 |
| 2024-06-12 | +$0.67 |
| 2024-03-12 | +$0.67 |
| 2023-12-13 | +$0.67 |
| 2023-09-13 | +$0.65 |
| 2023-06-13 | +$0.65 |
| 2023-03-14 | +$0.65 |
| 2022-12-15 | +$0.65 |
| 2022-09-14 | +$0.63 |
| 2022-06-14 | +$0.63 |
| 2022-03-14 | +$0.63 |
| 2021-12-15 | +$0.63 |
| 2021-09-14 | +$0.60 |
| 2021-06-14 | +$0.60 |
| 2021-03-12 | +$0.60 |