L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
€179.90
+1.90%
Last Price
€179.90
2026-06-03
24h Change
+1.90%
3.36 EUR
Volume
1M
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
AI.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.2x)
Current: 29.6x
Technical focus
AI.PA
AI.PA
30d volatility
23.47%
Distance to MA50
-0.00%
Distance to MA200
4.99%
Distance to ATH
-4.58%
Momentum 3M
3.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.40%
Volatility23.47%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €179.90 | 1,020,842 |
| 2026-06-02 | €176.54 | 672,933 |
| 2026-06-01 | €177.42 | 773,463 |
| 2026-05-29 | €178.08 | 2,341,564 |
| 2026-05-28 | €0.00 | 640,614 |
| 2026-05-27 | €182.94 | 748,435 |
| 2026-05-26 | €181.96 | 605,968 |
| 2026-05-25 | €184.16 | 636,774 |
| 2026-05-22 | €180.38 | 882,890 |
| 2026-05-21 | €179.72 | 958,862 |
| 2026-05-20 | €177.02 | 961,793 |
| 2026-05-19 | €174.10 | 616,652 |
| 2026-05-18 | €174.50 | 707,829 |
| 2026-05-15 | €176.24 | 661,879 |
| 2026-05-14 | €178.96 | 576,828 |
| 2026-05-13 | €177.02 | 564,830 |
| 2026-05-12 | €175.82 | 612,937 |
| 2026-05-11 | €176.00 | 601,438 |
| 2026-05-08 | €175.12 | 910,679 |
| 2026-05-07 | €176.70 | 1,109,221 |
| 2026-05-06 | €180.28 | 1,253,995 |
| 2026-05-05 | €179.44 | 680,566 |
| 2026-05-04 | €177.64 | 929,713 |
| 2026-04-30 | €183.08 | 997,447 |
| 2026-04-29 | €180.60 | 591,417 |
| 2026-04-28 | €181.62 | 1,724,936 |
| 2026-04-27 | €187.62 | 704,279 |
| 2026-04-24 | €188.36 | 772,618 |
| 2026-04-23 | €187.86 | 658,611 |
| 2026-04-22 | €186.22 | 569,932 |
| 2026-04-21 | €186.44 | 563,379 |
| 2026-04-20 | €186.38 | 625,200 |
| 2026-04-17 | €186.04 | 1,198,243 |
| 2026-04-16 | €186.38 | 685,644 |
| 2026-04-15 | €187.16 | 970,839 |
| 2026-04-14 | €187.28 | 1,156,609 |
| 2026-04-13 | €187.50 | 722,197 |
| 2026-04-10 | €188.54 | 1,003,273 |
| 2026-04-09 | €187.18 | 1,226,548 |
| 2026-04-08 | €183.44 | 1,591,541 |
| 2026-04-07 | €181.50 | 933,085 |
| 2026-04-02 | €180.52 | 819,628 |
| 2026-04-01 | €180.00 | 1,087,656 |
| 2026-03-31 | €177.92 | 1,690,145 |
| 2026-03-30 | €176.38 | 1,004,540 |
| 2026-03-27 | €172.94 | 879,723 |
| 2026-03-26 | €171.32 | 1,092,012 |
| 2026-03-25 | €171.26 | 1,040,265 |
| 2026-03-24 | €169.16 | 992,448 |
| 2026-03-23 | €165.56 | 1,196,284 |
| 2026-03-20 | €167.24 | 2,301,598 |
| 2026-03-19 | €168.28 | 1,660,231 |
| 2026-03-18 | €170.62 | 1,252,805 |
| 2026-03-17 | €172.22 | 575,378 |
| 2026-03-16 | €172.20 | 675,323 |
| 2026-03-13 | €170.88 | 819,387 |
| 2026-03-12 | €170.82 | 959,200 |
| 2026-03-11 | €167.14 | 780,227 |
| 2026-03-10 | €167.36 | 938,217 |
| 2026-03-09 | €165.38 | 702,018 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€3.70 |
| 2025-05-19 | +€3.30 |
| 2024-05-20 | +€2.91 |
| 2023-05-15 | +€2.68 |
| 2022-05-16 | +€2.40 |
| 2021-05-17 | +€2.27 |
| 2020-05-11 | +€2.23 |
| 2019-05-20 | +€1.99 |
| 2018-05-28 | +€1.99 |
| 2017-05-15 | +€1.78 |
| 2016-05-23 | +€1.73 |
| 2015-05-18 | +€1.70 |
| 2014-05-16 | +€1.54 |
| 2013-05-16 | +€1.51 |
| 2012-05-11 | +€1.37 |
| 2011-05-11 | +€1.29 |
| 2010-05-12 | +€1.16 |
| 2009-05-13 | +€1.16 |
| 2008-06-02 | +€0.26 |
| 2008-05-14 | +€1.05 |