Ivanhoe Mines Ltd.
IVN.TO•Basic Materials•Other Industrial Metals & Mining
CA$9.81
-1.70%
Last Price
CA$9.81
2026-07-17
24h Change
-1.70%
-0.17 CAD
Volume
3.7M
Shares Traded
Data Reliability
High
3451 points (14 years)
Price History
Start a simulation with this asset
IVN.TO
Global parameters
Available data from 10/17/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.8x)
Current: 88.9x
Technical focus
IVN.TO
IVN.TO
30d volatility
56.52%
Distance to MA50
-14.05%
Distance to MA200
-27.11%
Distance to ATH
-53.90%
Momentum 3M
-20.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.97%
Volatility56.52%
Max Drawdown-53.90%
Momentum : IVN.TO
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-5.32%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$9.81 | 3,688,359 |
| 2026-07-16 | CA$9.98 | 3,075,762 |
| 2026-07-15 | CA$10.49 | 2,485,312 |
| 2026-07-14 | CA$10.78 | 2,277,337 |
| 2026-07-13 | CA$10.28 | 4,046,345 |
| 2026-07-10 | CA$10.76 | 3,901,202 |
| 2026-07-09 | CA$10.64 | 3,975,187 |
| 2026-07-08 | CA$10.15 | 4,347,300 |
| 2026-07-07 | CA$10.04 | 4,381,600 |
| 2026-07-06 | CA$10.57 | 3,402,460 |
| 2026-07-03 | CA$10.95 | 839,334 |
| 2026-07-02 | CA$10.70 | 5,237,040 |
| 2026-06-30 | CA$11.11 | 3,644,401 |
| 2026-06-29 | CA$10.85 | 3,561,203 |
| 2026-06-26 | CA$10.66 | 3,516,690 |
| 2026-06-25 | CA$10.47 | 3,128,753 |
| 2026-06-24 | CA$10.27 | 4,984,939 |
| 2026-06-23 | CA$11.03 | 5,028,677 |
| 2026-06-22 | CA$11.65 | 2,802,853 |
| 2026-06-19 | CA$11.64 | 2,796,117 |
| 2026-06-18 | CA$11.56 | 6,991,059 |
| 2026-06-17 | CA$12.08 | 3,895,944 |
| 2026-06-16 | CA$12.52 | 3,336,078 |
| 2026-06-15 | CA$12.41 | 2,719,127 |
| 2026-06-12 | CA$11.78 | 2,298,957 |
| 2026-06-11 | CA$11.32 | 5,146,583 |
| 2026-06-10 | CA$11.10 | 2,514,440 |
| 2026-06-09 | CA$11.35 | 3,992,223 |
| 2026-06-08 | CA$11.49 | 2,787,823 |
| 2026-06-05 | CA$11.15 | 4,422,353 |
| 2026-06-04 | CA$12.53 | 2,905,769 |
| 2026-06-03 | CA$12.35 | 3,767,138 |
| 2026-06-02 | CA$12.89 | 3,607,425 |
| 2026-06-01 | CA$12.76 | 4,713,225 |
| 2026-05-29 | CA$12.21 | 7,757,115 |
| 2026-05-28 | CA$12.18 | 3,836,470 |
| 2026-05-27 | CA$11.72 | 3,862,700 |
| 2026-05-26 | CA$12.01 | 3,664,368 |
| 2026-05-25 | CA$12.20 | 1,058,406 |
| 2026-05-22 | CA$11.61 | 3,549,434 |
| 2026-05-21 | CA$11.37 | 3,209,179 |
| 2026-05-20 | CA$11.26 | 4,002,217 |
| 2026-05-19 | CA$11.30 | 3,255,183 |
| 2026-05-15 | CA$11.76 | 4,638,681 |
| 2026-05-14 | CA$12.53 | 5,968,546 |
| 2026-05-13 | CA$12.63 | 5,593,781 |
| 2026-05-12 | CA$12.75 | 7,559,073 |
| 2026-05-11 | CA$12.05 | 5,591,135 |
| 2026-05-08 | CA$11.80 | 3,628,209 |
| 2026-05-07 | CA$11.17 | 5,152,418 |
| 2026-05-06 | CA$11.48 | 4,521,174 |
| 2026-05-05 | CA$10.82 | 2,447,132 |
| 2026-05-04 | CA$10.63 | 5,225,042 |
| 2026-05-01 | CA$10.82 | 3,056,977 |
| 2026-04-30 | CA$11.00 | 12,100,988 |
| 2026-04-29 | CA$10.83 | 5,739,392 |
| 2026-04-28 | CA$11.26 | 3,899,782 |
| 2026-04-27 | CA$11.86 | 5,033,760 |
| 2026-04-24 | CA$11.72 | 3,077,402 |
| 2026-04-23 | CA$11.86 | 5,008,153 |