Ivanhoe Mines Ltd.
IVN.TO•Basic Materials•Other Industrial Metals & Mining
CA$12.89
+1.02%
Last Price
CA$12.89
2026-06-02
24h Change
+1.02%
0.13 CAD
Volume
3.6M
Shares Traded
Data Reliability
High
3419 points (14 years)
Price History
Start a simulation with this asset
IVN.TO
Global parameters
Available data from 10/17/2012 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.0x)
Current: 98.0x
Technical focus
IVN.TO
IVN.TO
30d volatility
56.45%
Distance to MA50
10.85%
Distance to MA200
-5.89%
Distance to ATH
-39.43%
Momentum 3M
-10.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.15%
Volatility56.45%
Max Drawdown-53.57%
Momentum : IVN.TO
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-5.29%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$12.89 | 3,607,425 |
| 2026-06-01 | CA$12.76 | 4,713,225 |
| 2026-05-29 | CA$12.21 | 7,757,115 |
| 2026-05-28 | CA$12.18 | 3,836,470 |
| 2026-05-27 | CA$11.72 | 3,862,700 |
| 2026-05-26 | CA$12.01 | 3,664,368 |
| 2026-05-25 | CA$12.20 | 1,058,406 |
| 2026-05-22 | CA$11.61 | 3,549,434 |
| 2026-05-21 | CA$11.37 | 3,209,179 |
| 2026-05-20 | CA$11.26 | 4,002,217 |
| 2026-05-19 | CA$11.30 | 3,255,183 |
| 2026-05-15 | CA$11.76 | 4,638,681 |
| 2026-05-14 | CA$12.53 | 5,968,546 |
| 2026-05-13 | CA$12.63 | 5,593,781 |
| 2026-05-12 | CA$12.75 | 7,559,073 |
| 2026-05-11 | CA$12.05 | 5,591,135 |
| 2026-05-08 | CA$11.80 | 3,628,209 |
| 2026-05-07 | CA$11.17 | 5,152,418 |
| 2026-05-06 | CA$11.48 | 4,521,174 |
| 2026-05-05 | CA$10.82 | 2,447,132 |
| 2026-05-04 | CA$10.63 | 5,225,042 |
| 2026-05-01 | CA$10.82 | 3,056,977 |
| 2026-04-30 | CA$11.00 | 12,100,988 |
| 2026-04-29 | CA$10.83 | 5,739,392 |
| 2026-04-28 | CA$11.26 | 3,899,782 |
| 2026-04-27 | CA$11.86 | 5,033,760 |
| 2026-04-24 | CA$11.72 | 3,077,402 |
| 2026-04-23 | CA$11.86 | 5,008,153 |
| 2026-04-22 | CA$12.27 | 3,408,329 |
| 2026-04-21 | CA$11.49 | 4,934,278 |
| 2026-04-20 | CA$12.39 | 2,818,985 |
| 2026-04-17 | CA$12.27 | 4,227,113 |
| 2026-04-16 | CA$12.48 | 2,280,454 |
| 2026-04-15 | CA$12.54 | 4,686,690 |
| 2026-04-14 | CA$12.69 | 6,433,556 |
| 2026-04-13 | CA$12.00 | 6,584,988 |
| 2026-04-10 | CA$11.50 | 4,708,414 |
| 2026-04-09 | CA$11.07 | 3,836,762 |
| 2026-04-08 | CA$10.96 | 7,738,974 |
| 2026-04-07 | CA$10.32 | 4,603,956 |
| 2026-04-06 | CA$10.50 | 5,531,050 |
| 2026-04-02 | CA$10.44 | 8,249,972 |
| 2026-04-01 | CA$10.51 | 15,379,769 |
| 2026-03-31 | CA$11.89 | 6,747,435 |
| 2026-03-30 | CA$11.14 | 3,566,704 |
| 2026-03-27 | CA$11.13 | 8,148,383 |
| 2026-03-26 | CA$10.99 | 5,351,069 |
| 2026-03-25 | CA$11.76 | 4,465,083 |
| 2026-03-24 | CA$11.20 | 6,696,190 |
| 2026-03-23 | CA$11.42 | 5,614,551 |
| 2026-03-20 | CA$10.90 | 4,678,621 |
| 2026-03-19 | CA$11.11 | 5,865,935 |
| 2026-03-18 | CA$11.42 | 3,904,281 |
| 2026-03-17 | CA$12.21 | 2,274,123 |
| 2026-03-16 | CA$12.36 | 2,346,503 |
| 2026-03-13 | CA$12.44 | 4,202,986 |
| 2026-03-12 | CA$12.95 | 3,640,917 |
| 2026-03-11 | CA$13.27 | 3,539,229 |
| 2026-03-10 | CA$13.61 | 3,438,400 |
| 2026-03-09 | CA$13.43 | 4,217,244 |