Givaudan SA
eurostoxx600GIVN.SW•Basic Materials•Specialty Chemicals
CHF 2,808.00
-0.85%
Last Price
CHF 2,808.00
2026-06-03
24h Change
-0.85%
-24.00 CHF
Volume
23K
Shares Traded
Data Reliability
High
6748 points (27 years)
Price History
Start a simulation with this asset
GIVN.SW
Global parameters
Available data from 11/1/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.64%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
23.61%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
4.07
Valuation vs Growth
Rev. Growth (TTM)
-1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.2x)
Current: 24.3x
Technical focus
GIVN.SW
GIVN.SW
30d volatility
40.38%
Distance to MA50
0.98%
Distance to MA200
-10.06%
Distance to ATH
-41.86%
Momentum 3M
-9.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.69%
Volatility40.38%
Max Drawdown-43.75%
Momentum : GIVN.SW
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.02%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 2,808.00 | 22,687 |
| 2026-06-02 | CHF 2,832.00 | 15,249 |
| 2026-06-01 | CHF 2,847.00 | 20,965 |
| 2026-05-29 | CHF 2,900.00 | 62,095 |
| 2026-05-28 | CHF 0.00 | 13,365 |
| 2026-05-27 | CHF 2,937.00 | 23,992 |
| 2026-05-26 | CHF 2,865.00 | 14,949 |
| 2026-05-22 | CHF 2,882.00 | 23,781 |
| 2026-05-21 | CHF 2,816.00 | 21,103 |
| 2026-05-20 | CHF 2,791.00 | 18,058 |
| 2026-05-19 | CHF 2,786.00 | 26,051 |
| 2026-05-18 | CHF 2,745.00 | 26,475 |
| 2026-05-15 | CHF 2,700.00 | 20,198 |
| 2026-05-13 | CHF 2,683.00 | 28,704 |
| 2026-05-12 | CHF 2,762.00 | 12,583 |
| 2026-05-11 | CHF 2,753.00 | 16,252 |
| 2026-05-08 | CHF 2,779.00 | 14,472 |
| 2026-05-07 | CHF 2,786.00 | 21,964 |
| 2026-05-06 | CHF 2,778.00 | 47,885 |
| 2026-05-05 | CHF 2,735.00 | 23,415 |
| 2026-05-04 | CHF 2,762.00 | 14,549 |
| 2026-04-30 | CHF 2,785.00 | 17,802 |
| 2026-04-29 | CHF 2,790.00 | 19,000 |
| 2026-04-28 | CHF 2,810.00 | 13,503 |
| 2026-04-27 | CHF 2,820.00 | 14,039 |
| 2026-04-24 | CHF 2,814.00 | 14,950 |
| 2026-04-23 | CHF 2,821.00 | 15,963 |
| 2026-04-22 | CHF 2,818.00 | 15,755 |
| 2026-04-21 | CHF 2,856.00 | 19,371 |
| 2026-04-20 | CHF 2,897.00 | 22,534 |
| 2026-04-17 | CHF 2,964.00 | 29,222 |
| 2026-04-16 | CHF 2,877.00 | 20,325 |
| 2026-04-15 | CHF 2,884.00 | 37,741 |
| 2026-04-14 | CHF 2,869.00 | 42,766 |
| 2026-04-13 | CHF 2,794.00 | 22,834 |
| 2026-04-10 | CHF 2,808.00 | 23,076 |
| 2026-04-09 | CHF 2,789.00 | 26,307 |
| 2026-04-08 | CHF 2,796.00 | 32,998 |
| 2026-04-07 | CHF 2,703.00 | 26,824 |
| 2026-04-02 | CHF 2,714.00 | 15,992 |
| 2026-04-01 | CHF 2,705.00 | 18,863 |
| 2026-03-31 | CHF 2,684.00 | 21,411 |
| 2026-03-30 | CHF 2,702.00 | 25,808 |
| 2026-03-27 | CHF 2,653.00 | 19,955 |
| 2026-03-26 | CHF 2,646.00 | 20,783 |
| 2026-03-25 | CHF 2,657.00 | 26,761 |
| 2026-03-24 | CHF 2,627.00 | 33,053 |
| 2026-03-23 | CHF 2,656.00 | 43,218 |
| 2026-03-20 | CHF 2,678.00 | 123,053 |
| 2026-03-19 | CHF 2,701.00 | 34,124 |
| 2026-03-18 | CHF 2,779.00 | 28,411 |
| 2026-03-17 | CHF 2,807.00 | 31,402 |
| 2026-03-16 | CHF 2,813.00 | 18,876 |
| 2026-03-13 | CHF 2,796.00 | 18,863 |
| 2026-03-12 | CHF 2,786.00 | 26,217 |
| 2026-03-11 | CHF 2,747.00 | 38,618 |
| 2026-03-10 | CHF 2,829.00 | 34,357 |
| 2026-03-09 | CHF 2,856.00 | 26,529 |
| 2026-03-06 | CHF 2,880.00 | 19,663 |
| 2026-03-05 | CHF 2,900.00 | 29,833 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-23 | +CHF 72.00 |
| 2025-03-24 | +CHF 70.00 |
| 2024-03-25 | +CHF 68.00 |
| 2023-03-27 | +CHF 67.00 |
| 2022-03-28 | +CHF 66.00 |
| 2021-03-29 | +CHF 64.00 |
| 2020-03-27 | +CHF 62.00 |
| 2019-04-01 | +CHF 60.00 |
| 2018-03-26 | +CHF 58.00 |
| 2017-03-27 | +CHF 56.00 |
| 2016-03-21 | +CHF 54.00 |
| 2015-03-23 | +CHF 50.00 |
| 2014-03-24 | +CHF 47.00 |
| 2013-03-25 | +CHF 36.00 |
| 2012-03-26 | +CHF 22.00 |
| 2011-03-28 | +CHF 43.00 |
| 2010-03-29 | +CHF 20.60 |
| 2009-04-09 | +CHF 10.00 |
| 2008-03-31 | +CHF 19.50 |
| 2007-04-04 | +CHF 18.80 |