Givaudan SA
eurostoxx600GIVN.SW•Basic Materials•Specialty Chemicals
CHF 3,422.00
+0.56%
Last Price
CHF 3,422.00
2026-07-17
24h Change
+0.56%
19.00 CHF
Volume
19K
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
GIVN.SW
Global parameters
Available data from 11/1/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.64%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
23.61%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
5.04
Valuation vs Growth
Rev. Growth (TTM)
-1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.1x)
Current: 30.4x
Technical focus
GIVN.SW
GIVN.SW
30d volatility
40.34%
Distance to MA50
10.14%
Distance to MA200
10.12%
Distance to ATH
-29.15%
Momentum 3M
18.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.47%
Volatility40.34%
Max Drawdown-43.75%
Momentum : GIVN.SW
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.02%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 3,422.00 | 18,999 |
| 2026-07-16 | CHF 3,403.00 | 10,539 |
| 2026-07-15 | CHF 3,390.00 | 12,675 |
| 2026-07-14 | CHF 3,383.00 | 24,942 |
| 2026-07-13 | CHF 3,420.00 | 16,991 |
| 2026-07-10 | CHF 3,433.00 | 11,350 |
| 2026-07-09 | CHF 0.00 | 13,620 |
| 2026-07-08 | CHF 3,428.00 | 21,776 |
| 2026-07-07 | CHF 3,536.00 | 19,078 |
| 2026-07-06 | CHF 3,452.00 | 16,226 |
| 2026-07-03 | CHF 3,507.00 | 18,190 |
| 2026-07-02 | CHF 3,502.00 | 20,676 |
| 2026-07-01 | CHF 3,442.00 | 17,774 |
| 2026-06-30 | CHF 3,420.00 | 21,035 |
| 2026-06-29 | CHF 3,412.00 | 16,782 |
| 2026-06-26 | CHF 3,393.00 | 16,717 |
| 2026-06-25 | CHF 3,392.00 | 24,072 |
| 2026-06-24 | CHF 3,423.00 | 39,044 |
| 2026-06-23 | CHF 3,278.00 | 17,560 |
| 2026-06-22 | CHF 3,251.00 | 19,488 |
| 2026-06-19 | CHF 3,252.00 | 56,403 |
| 2026-06-18 | CHF 3,193.00 | 17,497 |
| 2026-06-17 | CHF 3,176.00 | 19,740 |
| 2026-06-16 | CHF 3,186.00 | 11,802 |
| 2026-06-15 | CHF 3,198.00 | 21,038 |
| 2026-06-12 | CHF 3,182.00 | 19,130 |
| 2026-06-11 | CHF 3,143.00 | 16,756 |
| 2026-06-10 | CHF 3,156.00 | 18,201 |
| 2026-06-09 | CHF 3,147.00 | 47,481 |
| 2026-06-08 | CHF 2,928.00 | 22,980 |
| 2026-06-05 | CHF 2,869.00 | 16,658 |
| 2026-06-04 | CHF 2,839.00 | 25,484 |
| 2026-06-03 | CHF 2,808.00 | 22,687 |
| 2026-06-02 | CHF 2,832.00 | 15,249 |
| 2026-06-01 | CHF 2,847.00 | 20,965 |
| 2026-05-29 | CHF 2,900.00 | 62,095 |
| 2026-05-28 | CHF 0.00 | 13,365 |
| 2026-05-27 | CHF 2,937.00 | 23,992 |
| 2026-05-26 | CHF 2,865.00 | 14,949 |
| 2026-05-22 | CHF 2,882.00 | 23,781 |
| 2026-05-21 | CHF 2,816.00 | 21,103 |
| 2026-05-20 | CHF 2,791.00 | 18,058 |
| 2026-05-19 | CHF 2,786.00 | 26,051 |
| 2026-05-18 | CHF 2,745.00 | 26,475 |
| 2026-05-15 | CHF 2,700.00 | 20,198 |
| 2026-05-13 | CHF 2,683.00 | 28,704 |
| 2026-05-12 | CHF 2,762.00 | 12,583 |
| 2026-05-11 | CHF 2,753.00 | 16,252 |
| 2026-05-08 | CHF 2,779.00 | 14,472 |
| 2026-05-07 | CHF 2,786.00 | 21,964 |
| 2026-05-06 | CHF 2,778.00 | 47,885 |
| 2026-05-05 | CHF 2,735.00 | 23,415 |
| 2026-05-04 | CHF 2,762.00 | 14,549 |
| 2026-04-30 | CHF 2,785.00 | 17,802 |
| 2026-04-29 | CHF 2,790.00 | 19,000 |
| 2026-04-28 | CHF 2,810.00 | 13,503 |
| 2026-04-27 | CHF 2,820.00 | 14,039 |
| 2026-04-24 | CHF 2,814.00 | 14,950 |
| 2026-04-23 | CHF 2,821.00 | 15,963 |
| 2026-04-22 | CHF 2,818.00 | 15,755 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-23 | +CHF 72.00 |
| 2025-03-24 | +CHF 70.00 |
| 2024-03-25 | +CHF 68.00 |
| 2023-03-27 | +CHF 67.00 |
| 2022-03-28 | +CHF 66.00 |
| 2021-03-29 | +CHF 64.00 |
| 2020-03-27 | +CHF 62.00 |
| 2019-04-01 | +CHF 60.00 |
| 2018-03-26 | +CHF 58.00 |
| 2017-03-27 | +CHF 56.00 |
| 2016-03-21 | +CHF 54.00 |
| 2015-03-23 | +CHF 50.00 |
| 2014-03-24 | +CHF 47.00 |
| 2013-03-25 | +CHF 36.00 |
| 2012-03-26 | +CHF 22.00 |
| 2011-03-28 | +CHF 43.00 |
| 2010-03-29 | +CHF 20.60 |
| 2009-04-09 | +CHF 10.00 |
| 2008-03-31 | +CHF 19.50 |
| 2007-04-04 | +CHF 18.80 |