Franco-Nevada Corporation
FNV.TO•Basic Materials•Gold
CA$281.30
+0.95%
Last Price
CA$281.30
2026-07-17
24h Change
+0.95%
2.65 CAD
Volume
421K
Shares Traded
Data Reliability
High
4673 points (19 years)
Price History
Start a simulation with this asset
FNV.TO
Global parameters
Available data from 12/3/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.48%
Revenue Growth
Net Margin
61.01%
Profitability
ROE
14.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.18
Valuation vs Growth
Rev. Growth (TTM)
77.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (65.1x)
Current: 31.3x
Technical focus
FNV.TO
FNV.TO
30d volatility
35.37%
Distance to MA50
-8.16%
Distance to MA200
-10.22%
Distance to ATH
-26.70%
Momentum 3M
-20.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.04%
Volatility35.37%
Max Drawdown-27.75%
Momentum : FNV.TO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.25%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$281.30 | 421,167 |
| 2026-07-16 | CA$278.65 | 303,585 |
| 2026-07-15 | CA$284.75 | 324,878 |
| 2026-07-14 | CA$285.28 | 205,823 |
| 2026-07-13 | CA$283.56 | 418,156 |
| 2026-07-10 | CA$290.92 | 204,900 |
| 2026-07-09 | CA$295.01 | 206,166 |
| 2026-07-08 | CA$288.41 | 349,400 |
| 2026-07-07 | CA$297.14 | 247,700 |
| 2026-07-06 | CA$302.59 | 241,753 |
| 2026-07-03 | CA$313.10 | 123,896 |
| 2026-07-02 | CA$308.54 | 290,411 |
| 2026-06-30 | CA$295.93 | 469,929 |
| 2026-06-29 | CA$294.17 | 514,388 |
| 2026-06-26 | CA$305.32 | 543,541 |
| 2026-06-25 | CA$298.38 | 309,535 |
| 2026-06-24 | CA$299.01 | 383,347 |
| 2026-06-23 | CA$303.74 | 527,129 |
| 2026-06-22 | CA$312.73 | 414,689 |
| 2026-06-19 | CA$304.32 | 746,950 |
| 2026-06-18 | CA$310.22 | 331,596 |
| 2026-06-17 | CA$320.83 | 479,564 |
| 2026-06-16 | CA$322.47 | 283,469 |
| 2026-06-15 | CA$310.97 | 497,844 |
| 2026-06-12 | CA$293.33 | 462,589 |
| 2026-06-11 | CA$290.17 | 999,350 |
| 2026-06-10 | CA$290.95 | 452,944 |
| 2026-06-09 | CA$295.61 | 411,617 |
| 2026-06-08 | CA$299.41 | 306,902 |
| 2026-06-05 | CA$304.64 | 375,452 |
| 2026-06-04 | CA$328.26 | 401,571 |
| 2026-06-03 | CA$318.84 | 328,587 |
| 2026-06-02 | CA$326.46 | 439,144 |
| 2026-06-01 | CA$315.99 | 517,267 |
| 2026-05-29 | CA$319.36 | 864,394 |
| 2026-05-28 | CA$311.16 | 202,422 |
| 2026-05-27 | CA$308.85 | 278,100 |
| 2026-05-26 | CA$316.51 | 308,636 |
| 2026-05-25 | CA$322.88 | 86,648 |
| 2026-05-22 | CA$312.10 | 195,659 |
| 2026-05-21 | CA$311.23 | 415,791 |
| 2026-05-20 | CA$309.61 | 299,032 |
| 2026-05-19 | CA$306.26 | 533,211 |
| 2026-05-15 | CA$310.03 | 372,689 |
| 2026-05-14 | CA$326.68 | 332,254 |
| 2026-05-13 | CA$329.87 | 399,472 |
| 2026-05-12 | CA$325.64 | 524,181 |
| 2026-05-11 | CA$324.98 | 188,920 |
| 2026-05-08 | CA$317.51 | 333,712 |
| 2026-05-07 | CA$311.72 | 421,259 |
| 2026-05-06 | CA$320.09 | 425,121 |
| 2026-05-05 | CA$307.08 | 222,694 |
| 2026-05-04 | CA$304.85 | 161,468 |
| 2026-05-01 | CA$307.53 | 240,946 |
| 2026-04-30 | CA$313.38 | 387,791 |
| 2026-04-29 | CA$312.76 | 368,896 |
| 2026-04-28 | CA$318.05 | 320,908 |
| 2026-04-27 | CA$328.65 | 355,217 |
| 2026-04-24 | CA$331.11 | 265,905 |
| 2026-04-23 | CA$334.43 | 231,188 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +CA$0.53 |
| 2025-09-11 | +CA$0.53 |
| 2025-06-12 | +CA$0.52 |
| 2025-03-13 | +CA$0.55 |
| 2024-12-05 | +CA$0.51 |
| 2024-09-12 | +CA$0.49 |
| 2024-06-13 | +CA$0.49 |
| 2024-03-13 | +CA$0.49 |
| 2023-12-06 | +CA$0.46 |
| 2023-09-13 | +CA$0.46 |
| 2023-06-14 | +CA$0.45 |
| 2023-03-15 | +CA$0.47 |
| 2022-12-07 | +CA$0.44 |
| 2022-09-14 | +CA$0.42 |
| 2022-06-15 | +CA$0.41 |
| 2022-03-16 | +CA$0.41 |
| 2021-12-08 | +CA$0.38 |
| 2021-09-15 | +CA$0.38 |
| 2021-06-09 | +CA$0.36 |
| 2021-03-10 | +CA$0.33 |