Franco-Nevada Corporation
FNV.TO•Basic Materials•Gold
CA$318.84
-2.33%
Last Price
CA$318.84
2026-06-03
24h Change
-2.33%
-7.62 CAD
Volume
329K
Shares Traded
Data Reliability
High
4642 points (19 years)
Price History
Start a simulation with this asset
FNV.TO
Global parameters
Available data from 12/3/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.48%
Revenue Growth
Net Margin
61.01%
Profitability
ROE
14.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.18
Valuation vs Growth
Rev. Growth (TTM)
77.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (65.8x)
Current: 31.9x
Technical focus
FNV.TO
FNV.TO
30d volatility
35.30%
Distance to MA50
-3.29%
Distance to MA200
3.13%
Distance to ATH
-16.91%
Momentum 3M
-8.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.96%
Volatility35.30%
Max Drawdown-28.81%
Momentum : FNV.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$318.84 | 328,587 |
| 2026-06-02 | CA$326.46 | 439,144 |
| 2026-06-01 | CA$315.99 | 517,267 |
| 2026-05-29 | CA$319.36 | 864,394 |
| 2026-05-28 | CA$311.16 | 202,422 |
| 2026-05-27 | CA$308.85 | 278,100 |
| 2026-05-26 | CA$316.51 | 308,636 |
| 2026-05-25 | CA$322.88 | 86,648 |
| 2026-05-22 | CA$312.10 | 195,659 |
| 2026-05-21 | CA$311.23 | 415,791 |
| 2026-05-20 | CA$309.61 | 299,032 |
| 2026-05-19 | CA$306.26 | 533,211 |
| 2026-05-15 | CA$310.03 | 372,689 |
| 2026-05-14 | CA$326.68 | 332,254 |
| 2026-05-13 | CA$329.87 | 399,472 |
| 2026-05-12 | CA$325.64 | 524,181 |
| 2026-05-11 | CA$324.98 | 188,920 |
| 2026-05-08 | CA$317.51 | 333,712 |
| 2026-05-07 | CA$311.72 | 421,259 |
| 2026-05-06 | CA$320.09 | 425,121 |
| 2026-05-05 | CA$307.08 | 222,694 |
| 2026-05-04 | CA$304.85 | 161,468 |
| 2026-05-01 | CA$307.53 | 240,946 |
| 2026-04-30 | CA$313.38 | 387,791 |
| 2026-04-29 | CA$312.76 | 368,896 |
| 2026-04-28 | CA$318.05 | 320,908 |
| 2026-04-27 | CA$328.65 | 355,217 |
| 2026-04-24 | CA$331.11 | 265,905 |
| 2026-04-23 | CA$334.43 | 231,188 |
| 2026-04-22 | CA$337.95 | 344,809 |
| 2026-04-21 | CA$338.54 | 361,868 |
| 2026-04-20 | CA$351.99 | 253,614 |
| 2026-04-17 | CA$359.51 | 357,660 |
| 2026-04-16 | CA$353.66 | 205,030 |
| 2026-04-15 | CA$352.73 | 347,868 |
| 2026-04-14 | CA$354.32 | 235,593 |
| 2026-04-13 | CA$358.00 | 304,824 |
| 2026-04-10 | CA$361.34 | 277,923 |
| 2026-04-09 | CA$360.52 | 335,097 |
| 2026-04-08 | CA$367.33 | 361,709 |
| 2026-04-07 | CA$363.05 | 285,023 |
| 2026-04-06 | CA$356.91 | 296,861 |
| 2026-04-02 | CA$359.02 | 268,568 |
| 2026-04-01 | CA$355.08 | 336,011 |
| 2026-03-31 | CA$344.45 | 440,178 |
| 2026-03-30 | CA$324.96 | 413,635 |
| 2026-03-27 | CA$324.25 | 635,532 |
| 2026-03-26 | CA$315.40 | 418,286 |
| 2026-03-25 | CA$323.25 | 362,005 |
| 2026-03-24 | CA$317.99 | 286,986 |
| 2026-03-23 | CA$311.11 | 413,640 |
| 2026-03-20 | CA$305.29 | 936,968 |
| 2026-03-19 | CA$316.95 | 466,508 |
| 2026-03-18 | CA$333.52 | 388,406 |
| 2026-03-17 | CA$349.18 | 300,925 |
| 2026-03-16 | CA$347.56 | 219,347 |
| 2026-03-13 | CA$345.49 | 301,567 |
| 2026-03-12 | CA$358.81 | 333,114 |
| 2026-03-11 | CA$360.48 | 349,579 |
| 2026-03-10 | CA$356.88 | 304,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +CA$0.53 |
| 2025-09-11 | +CA$0.53 |
| 2025-06-12 | +CA$0.52 |
| 2025-03-13 | +CA$0.55 |
| 2024-12-05 | +CA$0.51 |
| 2024-09-12 | +CA$0.49 |
| 2024-06-13 | +CA$0.49 |
| 2024-03-13 | +CA$0.49 |
| 2023-12-06 | +CA$0.46 |
| 2023-09-13 | +CA$0.46 |
| 2023-06-14 | +CA$0.45 |
| 2023-03-15 | +CA$0.47 |
| 2022-12-07 | +CA$0.44 |
| 2022-09-14 | +CA$0.42 |
| 2022-06-15 | +CA$0.41 |
| 2022-03-16 | +CA$0.41 |
| 2021-12-08 | +CA$0.38 |
| 2021-09-15 | +CA$0.38 |
| 2021-06-09 | +CA$0.36 |
| 2021-03-10 | +CA$0.33 |