Dollar Tree, Inc.
sp500DLTR•Consumer Defensive•Discount Stores
$112.50
+2.84%
Last Price
$112.50
2026-06-03
24h Change
+2.84%
3.11 USD
Volume
2.9M
Shares Traded
Data Reliability
High
7863 points (31 years)
Price History
Start a simulation with this asset
DLTR
Global parameters
Available data from 3/7/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
6.61%
Profitability
ROE
34.16%
Return on Equity
Debt / EBITDA
2.99
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Current: 15.4x
Technical focus
DLTR
DLTR
30d volatility
42.09%
Distance to MA50
11.71%
Distance to MA200
2.84%
Distance to ATH
-35.37%
Momentum 3M
-2.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.76%
Volatility42.09%
Max Drawdown-60.34%
Momentum : DLTR
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.57%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $112.50 | 2,927,124 |
| 2026-06-02 | $109.39 | 3,283,165 |
| 2026-06-01 | $111.35 | 5,263,952 |
| 2026-05-29 | $116.44 | 6,675,977 |
| 2026-05-28 | $113.00 | 12,828,757 |
| 2026-05-27 | $95.87 | 6,243,800 |
| 2026-05-26 | $93.70 | 3,307,649 |
| 2026-05-22 | $94.98 | 2,386,380 |
| 2026-05-21 | $95.71 | 4,382,424 |
| 2026-05-20 | $93.48 | 3,749,982 |
| 2026-05-19 | $90.61 | 3,086,432 |
| 2026-05-18 | $91.23 | 2,795,118 |
| 2026-05-15 | $89.58 | 2,730,254 |
| 2026-05-14 | $89.97 | 4,554,956 |
| 2026-05-13 | $86.80 | 2,985,447 |
| 2026-05-12 | $89.05 | 4,563,741 |
| 2026-05-11 | $90.02 | 5,068,038 |
| 2026-05-08 | $94.24 | 3,417,778 |
| 2026-05-07 | $96.76 | 3,553,153 |
| 2026-05-06 | $96.51 | 3,641,201 |
| 2026-05-05 | $93.69 | 4,970,484 |
| 2026-05-04 | $94.05 | 2,977,534 |
| 2026-05-01 | $94.67 | 3,157,533 |
| 2026-04-30 | $97.11 | 2,717,643 |
| 2026-04-29 | $95.70 | 3,016,552 |
| 2026-04-28 | $98.22 | 3,593,690 |
| 2026-04-27 | $98.00 | 5,727,564 |
| 2026-04-24 | $103.75 | 2,438,513 |
| 2026-04-23 | $102.25 | 1,758,408 |
| 2026-04-22 | $101.97 | 3,151,478 |
| 2026-04-21 | $103.83 | 4,850,576 |
| 2026-04-20 | $107.25 | 2,961,468 |
| 2026-04-17 | $105.93 | 6,295,778 |
| 2026-04-16 | $99.93 | 2,898,124 |
| 2026-04-15 | $101.33 | 2,708,861 |
| 2026-04-14 | $100.67 | 3,255,299 |
| 2026-04-13 | $102.13 | 3,696,418 |
| 2026-04-10 | $99.55 | 3,644,661 |
| 2026-04-09 | $102.60 | 4,393,007 |
| 2026-04-08 | $105.62 | 3,669,831 |
| 2026-04-07 | $106.42 | 3,241,780 |
| 2026-04-06 | $111.09 | 2,087,235 |
| 2026-04-02 | $108.44 | 2,529,026 |
| 2026-04-01 | $108.70 | 1,618,972 |
| 2026-03-31 | $109.51 | 3,085,738 |
| 2026-03-30 | $105.74 | 2,228,193 |
| 2026-03-27 | $107.00 | 2,710,425 |
| 2026-03-26 | $105.99 | 3,035,705 |
| 2026-03-25 | $106.64 | 2,268,699 |
| 2026-03-24 | $106.53 | 2,640,952 |
| 2026-03-23 | $108.27 | 3,156,502 |
| 2026-03-20 | $105.92 | 4,668,449 |
| 2026-03-19 | $105.56 | 3,444,172 |
| 2026-03-18 | $107.49 | 3,546,425 |
| 2026-03-17 | $111.84 | 3,598,340 |
| 2026-03-16 | $114.36 | 5,301,314 |
| 2026-03-13 | $107.46 | 4,426,881 |
| 2026-03-12 | $111.70 | 3,202,253 |
| 2026-03-11 | $113.25 | 2,344,316 |
| 2026-03-10 | $116.82 | 2,788,800 |