Taseko Mines Limited
TKO.TO•Basic Materials•Copper
CA$11.49
+4.84%
Last Price
CA$11.49
2026-06-02
24h Change
+4.84%
0.53 CAD
Volume
1.2M
Shares Traded
Data Reliability
High
7553 points (30 years)
Price History
Start a simulation with this asset
TKO.TO
Global parameters
Available data from 5/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.77%
Revenue Growth
Net Margin
-4.47%
Profitability
ROE
-3.86%
Return on Equity
Debt / EBITDA
5.23
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
70.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 189.2x
Technical focus
TKO.TO
TKO.TO
30d volatility
72.06%
Distance to MA50
18.22%
Distance to MA200
42.52%
Distance to ATH
-5.43%
Momentum 3M
2.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.91%
Volatility72.06%
Max Drawdown-41.02%
Momentum : TKO.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-6.43%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$11.49 | 1,201,371 |
| 2026-06-01 | CA$10.96 | 1,158,344 |
| 2026-05-29 | CA$10.25 | 1,841,383 |
| 2026-05-28 | CA$9.98 | 744,642 |
| 2026-05-27 | CA$9.65 | 1,005,800 |
| 2026-05-26 | CA$9.75 | 614,118 |
| 2026-05-25 | CA$9.66 | 295,864 |
| 2026-05-22 | CA$9.10 | 667,960 |
| 2026-05-21 | CA$9.11 | 723,801 |
| 2026-05-20 | CA$9.07 | 892,024 |
| 2026-05-19 | CA$8.81 | 1,691,594 |
| 2026-05-15 | CA$9.46 | 1,302,193 |
| 2026-05-14 | CA$10.50 | 1,024,375 |
| 2026-05-13 | CA$10.71 | 1,130,604 |
| 2026-05-12 | CA$10.87 | 1,457,339 |
| 2026-05-11 | CA$10.38 | 968,959 |
| 2026-05-08 | CA$10.23 | 3,134,041 |
| 2026-05-07 | CA$9.90 | 1,374,922 |
| 2026-05-06 | CA$10.21 | 1,026,351 |
| 2026-05-05 | CA$9.34 | 501,973 |
| 2026-05-04 | CA$9.35 | 755,462 |
| 2026-05-01 | CA$9.73 | 696,324 |
| 2026-04-30 | CA$9.74 | 848,570 |
| 2026-04-29 | CA$9.54 | 486,085 |
| 2026-04-28 | CA$9.88 | 983,042 |
| 2026-04-27 | CA$10.19 | 1,036,029 |
| 2026-04-24 | CA$9.84 | 489,055 |
| 2026-04-23 | CA$9.80 | 798,874 |
| 2026-04-22 | CA$10.11 | 463,083 |
| 2026-04-21 | CA$9.73 | 765,748 |
| 2026-04-20 | CA$10.54 | 811,454 |
| 2026-04-17 | CA$10.53 | 639,607 |
| 2026-04-16 | CA$10.42 | 524,390 |
| 2026-04-15 | CA$10.36 | 840,372 |
| 2026-04-14 | CA$10.74 | 813,414 |
| 2026-04-13 | CA$10.24 | 1,028,917 |
| 2026-04-10 | CA$10.08 | 359,788 |
| 2026-04-09 | CA$9.84 | 562,621 |
| 2026-04-08 | CA$9.99 | 1,800,490 |
| 2026-04-07 | CA$9.39 | 530,855 |
| 2026-04-06 | CA$9.40 | 660,737 |
| 2026-04-02 | CA$9.25 | 1,481,890 |
| 2026-04-01 | CA$9.41 | 611,305 |
| 2026-03-31 | CA$9.01 | 1,073,914 |
| 2026-03-30 | CA$8.16 | 1,063,609 |
| 2026-03-27 | CA$8.29 | 851,557 |
| 2026-03-26 | CA$8.05 | 774,899 |
| 2026-03-25 | CA$8.57 | 737,295 |
| 2026-03-24 | CA$8.18 | 736,923 |
| 2026-03-23 | CA$8.16 | 1,657,946 |
| 2026-03-20 | CA$7.86 | 14,700,740 |
| 2026-03-19 | CA$8.07 | 1,801,752 |
| 2026-03-18 | CA$8.53 | 1,174,096 |
| 2026-03-17 | CA$9.14 | 1,082,685 |
| 2026-03-16 | CA$9.28 | 1,831,205 |
| 2026-03-13 | CA$9.04 | 1,110,369 |
| 2026-03-12 | CA$9.55 | 1,397,966 |
| 2026-03-11 | CA$9.98 | 704,477 |
| 2026-03-10 | CA$10.02 | 1,351,900 |
| 2026-03-09 | CA$9.75 | 1,753,847 |