G Mining Ventures Corp.
GMIN.TO•Basic Materials•Gold
CA$37.56
-0.79%
Last Price
CA$37.56
2026-07-17
24h Change
-0.79%
-0.30 CAD
Volume
390K
Shares Traded
Data Reliability
High
1690 points (7 years)
Price History
Start a simulation with this asset
GMIN.TO
Global parameters
Available data from 10/24/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
300.15%
Revenue Growth
Net Margin
49.57%
Profitability
ROE
20.29%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (90.3x)
Current: 20.1x
Technical focus
GMIN.TO
GMIN.TO
30d volatility
79.04%
Distance to MA50
-10.39%
Distance to MA200
-9.45%
Distance to ATH
-35.33%
Momentum 3M
-32.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR85.31%
Volatility79.04%
Max Drawdown-43.60%
Momentum : GMIN.TO
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-6.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$37.56 | 390,065 |
| 2026-07-16 | CA$37.86 | 690,954 |
| 2026-07-15 | CA$38.86 | 581,054 |
| 2026-07-14 | CA$40.24 | 390,811 |
| 2026-07-13 | CA$38.77 | 440,292 |
| 2026-07-10 | CA$41.71 | 308,332 |
| 2026-07-09 | CA$42.78 | 547,293 |
| 2026-07-08 | CA$39.58 | 760,700 |
| 2026-07-07 | CA$42.17 | 541,400 |
| 2026-07-06 | CA$44.50 | 886,744 |
| 2026-07-03 | CA$45.35 | 202,441 |
| 2026-07-02 | CA$43.14 | 595,652 |
| 2026-06-30 | CA$41.53 | 898,871 |
| 2026-06-29 | CA$41.35 | 696,369 |
| 2026-06-26 | CA$40.07 | 752,487 |
| 2026-06-25 | CA$37.86 | 490,985 |
| 2026-06-24 | CA$36.82 | 1,325,555 |
| 2026-06-23 | CA$38.23 | 783,105 |
| 2026-06-22 | CA$42.30 | 493,829 |
| 2026-06-19 | CA$41.18 | 1,197,494 |
| 2026-06-18 | CA$41.61 | 932,537 |
| 2026-06-17 | CA$43.33 | 1,792,989 |
| 2026-06-16 | CA$43.28 | 895,281 |
| 2026-06-15 | CA$42.17 | 1,413,977 |
| 2026-06-12 | CA$37.20 | 868,069 |
| 2026-06-11 | CA$35.47 | 1,003,227 |
| 2026-06-10 | CA$32.76 | 1,266,296 |
| 2026-06-09 | CA$33.86 | 856,054 |
| 2026-06-08 | CA$35.27 | 870,298 |
| 2026-06-05 | CA$34.69 | 909,551 |
| 2026-06-04 | CA$37.63 | 1,190,698 |
| 2026-06-03 | CA$37.75 | 664,281 |
| 2026-06-02 | CA$40.61 | 809,976 |
| 2026-06-01 | CA$40.23 | 678,920 |
| 2026-05-29 | CA$43.16 | 770,899 |
| 2026-05-28 | CA$40.60 | 750,323 |
| 2026-05-27 | CA$40.56 | 600,700 |
| 2026-05-26 | CA$43.67 | 493,166 |
| 2026-05-25 | CA$43.70 | 258,500 |
| 2026-05-22 | CA$41.39 | 629,885 |
| 2026-05-21 | CA$41.70 | 541,144 |
| 2026-05-20 | CA$42.74 | 898,618 |
| 2026-05-19 | CA$43.66 | 870,453 |
| 2026-05-15 | CA$47.53 | 697,060 |
| 2026-05-14 | CA$51.46 | 536,961 |
| 2026-05-13 | CA$53.03 | 666,686 |
| 2026-05-12 | CA$53.87 | 595,221 |
| 2026-05-11 | CA$54.57 | 827,266 |
| 2026-05-08 | CA$53.71 | 560,500 |
| 2026-05-07 | CA$52.62 | 828,064 |
| 2026-05-06 | CA$52.22 | 832,085 |
| 2026-05-05 | CA$46.49 | 268,703 |
| 2026-05-04 | CA$47.00 | 351,680 |
| 2026-05-01 | CA$47.35 | 458,161 |
| 2026-04-30 | CA$47.08 | 659,139 |
| 2026-04-29 | CA$46.87 | 677,921 |
| 2026-04-28 | CA$48.88 | 864,658 |
| 2026-04-27 | CA$51.77 | 520,322 |
| 2026-04-24 | CA$51.05 | 490,238 |
| 2026-04-23 | CA$49.81 | 557,337 |