G Mining Ventures Corp.
GMIN.TO•Basic Materials•Gold
CA$40.61
+0.94%
Last Price
CA$40.61
2026-06-02
24h Change
+0.94%
0.38 CAD
Volume
810K
Shares Traded
Data Reliability
High
1658 points (7 years)
Price History
Start a simulation with this asset
GMIN.TO
Global parameters
Available data from 10/24/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
300.15%
Revenue Growth
Net Margin
49.57%
Profitability
ROE
20.29%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (95.7x)
Current: 23.4x
Technical focus
GMIN.TO
GMIN.TO
30d volatility
78.98%
Distance to MA50
-15.60%
Distance to MA200
4.63%
Distance to ATH
-30.08%
Momentum 3M
-23.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR89.76%
Volatility78.98%
Max Drawdown-34.19%
Momentum : GMIN.TO
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$40.61 | 809,976 |
| 2026-06-01 | CA$40.23 | 678,920 |
| 2026-05-29 | CA$43.16 | 770,899 |
| 2026-05-28 | CA$40.60 | 750,323 |
| 2026-05-27 | CA$40.56 | 600,700 |
| 2026-05-26 | CA$43.67 | 493,166 |
| 2026-05-25 | CA$43.70 | 258,500 |
| 2026-05-22 | CA$41.39 | 629,885 |
| 2026-05-21 | CA$41.70 | 541,144 |
| 2026-05-20 | CA$42.74 | 898,618 |
| 2026-05-19 | CA$43.66 | 870,453 |
| 2026-05-15 | CA$47.53 | 697,060 |
| 2026-05-14 | CA$51.46 | 536,961 |
| 2026-05-13 | CA$53.03 | 666,686 |
| 2026-05-12 | CA$53.87 | 595,221 |
| 2026-05-11 | CA$54.57 | 827,266 |
| 2026-05-08 | CA$53.71 | 560,500 |
| 2026-05-07 | CA$52.62 | 828,064 |
| 2026-05-06 | CA$52.22 | 832,085 |
| 2026-05-05 | CA$46.49 | 268,703 |
| 2026-05-04 | CA$47.00 | 351,680 |
| 2026-05-01 | CA$47.35 | 458,161 |
| 2026-04-30 | CA$47.08 | 659,139 |
| 2026-04-29 | CA$46.87 | 677,921 |
| 2026-04-28 | CA$48.88 | 864,658 |
| 2026-04-27 | CA$51.77 | 520,322 |
| 2026-04-24 | CA$51.05 | 490,238 |
| 2026-04-23 | CA$49.81 | 557,337 |
| 2026-04-22 | CA$50.95 | 561,321 |
| 2026-04-21 | CA$49.59 | 802,835 |
| 2026-04-20 | CA$56.00 | 488,219 |
| 2026-04-17 | CA$56.23 | 760,969 |
| 2026-04-16 | CA$55.37 | 715,687 |
| 2026-04-15 | CA$55.06 | 950,231 |
| 2026-04-14 | CA$56.98 | 868,455 |
| 2026-04-13 | CA$55.07 | 1,093,134 |
| 2026-04-10 | CA$52.05 | 901,518 |
| 2026-04-09 | CA$50.40 | 1,872,759 |
| 2026-04-08 | CA$51.11 | 594,585 |
| 2026-04-07 | CA$51.25 | 486,060 |
| 2026-04-06 | CA$49.63 | 388,873 |
| 2026-04-02 | CA$48.93 | 488,520 |
| 2026-04-01 | CA$49.29 | 671,357 |
| 2026-03-31 | CA$48.82 | 711,091 |
| 2026-03-30 | CA$42.96 | 319,045 |
| 2026-03-27 | CA$42.96 | 686,228 |
| 2026-03-26 | CA$40.29 | 793,630 |
| 2026-03-25 | CA$43.53 | 744,539 |
| 2026-03-24 | CA$40.67 | 669,796 |
| 2026-03-23 | CA$41.33 | 1,475,994 |
| 2026-03-20 | CA$38.22 | 4,318,765 |
| 2026-03-19 | CA$39.50 | 1,133,649 |
| 2026-03-18 | CA$42.43 | 991,768 |
| 2026-03-17 | CA$45.90 | 663,593 |
| 2026-03-16 | CA$49.02 | 607,218 |
| 2026-03-13 | CA$48.24 | 869,119 |
| 2026-03-12 | CA$52.09 | 668,054 |
| 2026-03-11 | CA$53.84 | 772,370 |
| 2026-03-10 | CA$58.08 | 1,120,400 |
| 2026-03-09 | CA$53.79 | 768,372 |