Empire Company Limited
EMP-A.TO•Consumer Defensive•Grocery Stores
CA$47.15
-3.12%
Last Price
CA$47.15
2026-06-02
24h Change
-3.12%
-1.52 CAD
Volume
547K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
EMP-A.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.22%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 70.0x
Technical focus
EMP-A.TO
EMP-A.TO
30d volatility
25.98%
Distance to MA50
-1.48%
Distance to MA200
-3.68%
Distance to ATH
-18.43%
Momentum 3M
-2.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.08%
Volatility25.98%
Max Drawdown-24.15%
Momentum : EMP-A.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.25%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$47.15 | 546,730 |
| 2026-06-01 | CA$48.67 | 280,397 |
| 2026-05-29 | CA$48.89 | 1,072,313 |
| 2026-05-28 | CA$48.29 | 633,575 |
| 2026-05-27 | CA$47.97 | 537,800 |
| 2026-05-26 | CA$47.33 | 422,397 |
| 2026-05-25 | CA$47.91 | 122,324 |
| 2026-05-22 | CA$47.64 | 272,403 |
| 2026-05-21 | CA$47.98 | 488,715 |
| 2026-05-20 | CA$47.81 | 371,801 |
| 2026-05-19 | CA$47.02 | 645,144 |
| 2026-05-15 | CA$46.92 | 360,369 |
| 2026-05-14 | CA$46.79 | 460,465 |
| 2026-05-13 | CA$46.06 | 481,262 |
| 2026-05-12 | CA$46.32 | 886,408 |
| 2026-05-11 | CA$45.82 | 815,289 |
| 2026-05-08 | CA$46.54 | 531,017 |
| 2026-05-07 | CA$46.35 | 461,935 |
| 2026-05-06 | CA$46.08 | 781,929 |
| 2026-05-05 | CA$46.30 | 225,017 |
| 2026-05-04 | CA$46.04 | 686,790 |
| 2026-05-01 | CA$46.68 | 122,657 |
| 2026-04-30 | CA$46.50 | 340,414 |
| 2026-04-29 | CA$46.25 | 197,064 |
| 2026-04-28 | CA$46.57 | 261,433 |
| 2026-04-27 | CA$46.79 | 378,345 |
| 2026-04-24 | CA$47.14 | 335,905 |
| 2026-04-23 | CA$46.83 | 270,340 |
| 2026-04-22 | CA$46.95 | 442,786 |
| 2026-04-21 | CA$47.95 | 479,904 |
| 2026-04-20 | CA$47.43 | 425,353 |
| 2026-04-17 | CA$47.34 | 596,404 |
| 2026-04-16 | CA$46.90 | 549,553 |
| 2026-04-15 | CA$47.56 | 267,964 |
| 2026-04-14 | CA$47.46 | 425,163 |
| 2026-04-13 | CA$47.61 | 799,742 |
| 2026-04-10 | CA$48.94 | 516,892 |
| 2026-04-09 | CA$49.55 | 690,321 |
| 2026-04-08 | CA$50.83 | 649,801 |
| 2026-04-07 | CA$50.11 | 526,506 |
| 2026-04-06 | CA$50.40 | 668,034 |
| 2026-04-02 | CA$50.38 | 262,553 |
| 2026-04-01 | CA$50.05 | 240,057 |
| 2026-03-31 | CA$49.83 | 562,477 |
| 2026-03-30 | CA$49.98 | 632,137 |
| 2026-03-27 | CA$49.44 | 456,397 |
| 2026-03-26 | CA$49.07 | 478,099 |
| 2026-03-25 | CA$49.20 | 491,016 |
| 2026-03-24 | CA$49.40 | 579,932 |
| 2026-03-23 | CA$49.87 | 561,194 |
| 2026-03-20 | CA$48.87 | 953,361 |
| 2026-03-19 | CA$48.99 | 493,386 |
| 2026-03-18 | CA$50.13 | 382,856 |
| 2026-03-17 | CA$50.62 | 594,516 |
| 2026-03-16 | CA$50.59 | 669,411 |
| 2026-03-13 | CA$49.19 | 373,384 |
| 2026-03-12 | CA$47.35 | 422,705 |
| 2026-03-11 | CA$48.75 | 461,138 |
| 2026-03-10 | CA$49.26 | 394,100 |
| 2026-03-09 | CA$49.05 | 496,752 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +CA$0.22 |
| 2025-07-15 | +CA$0.22 |
| 2025-04-15 | +CA$0.20 |
| 2025-01-15 | +CA$0.20 |
| 2024-10-15 | +CA$0.20 |
| 2024-07-15 | +CA$0.20 |
| 2024-04-12 | +CA$0.18 |
| 2024-01-12 | +CA$0.18 |
| 2023-10-12 | +CA$0.18 |
| 2023-07-13 | +CA$0.18 |
| 2023-04-13 | +CA$0.17 |
| 2023-01-12 | +CA$0.17 |
| 2022-10-13 | +CA$0.17 |
| 2022-07-14 | +CA$0.17 |
| 2022-04-13 | +CA$0.15 |
| 2022-01-13 | +CA$0.15 |
| 2021-10-14 | +CA$0.15 |
| 2021-07-14 | +CA$0.15 |
| 2021-04-14 | +CA$0.13 |
| 2021-01-14 | +CA$0.13 |