Arkema S.A.
AKE.PA•Basic Materials•Specialty Chemicals
€63.05
+2.60%
Last Price
€63.05
2026-06-03
24h Change
+2.60%
1.60 EUR
Volume
342K
Shares Traded
Data Reliability
High
5127 points (20 years)
Price History
Start a simulation with this asset
AKE.PA
Global parameters
Available data from 5/18/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-7.75%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
0.92%
Return on Equity
Debt / EBITDA
4.24
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 121.8x
Technical focus
AKE.PA
AKE.PA
30d volatility
35.47%
Distance to MA50
4.27%
Distance to MA200
12.47%
Distance to ATH
-53.28%
Momentum 3M
13.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.26%
Volatility35.47%
Max Drawdown-52.97%
Momentum : AKE.PA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.40%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €63.05 | 341,754 |
| 2026-06-02 | €61.45 | 198,196 |
| 2026-06-01 | €60.25 | 243,443 |
| 2026-05-29 | €60.90 | 338,272 |
| 2026-05-28 | €0.00 | 219,457 |
| 2026-05-27 | €59.65 | 297,483 |
| 2026-05-26 | €59.35 | 128,239 |
| 2026-05-25 | €59.20 | 136,273 |
| 2026-05-22 | €62.20 | 247,821 |
| 2026-05-21 | €61.70 | 238,969 |
| 2026-05-20 | €60.55 | 362,140 |
| 2026-05-19 | €60.40 | 275,028 |
| 2026-05-18 | €62.10 | 231,371 |
| 2026-05-15 | €62.65 | 181,802 |
| 2026-05-14 | €63.45 | 180,484 |
| 2026-05-13 | €63.85 | 188,515 |
| 2026-05-12 | €63.10 | 184,506 |
| 2026-05-11 | €65.20 | 203,561 |
| 2026-05-08 | €63.05 | 186,071 |
| 2026-05-07 | €62.30 | 240,284 |
| 2026-05-06 | €64.20 | 355,589 |
| 2026-05-05 | €62.60 | 212,484 |
| 2026-05-04 | €61.95 | 568,475 |
| 2026-04-30 | €62.00 | 306,593 |
| 2026-04-29 | €61.35 | 274,407 |
| 2026-04-28 | €62.00 | 198,379 |
| 2026-04-27 | €61.80 | 115,519 |
| 2026-04-24 | €61.70 | 159,316 |
| 2026-04-23 | €61.70 | 173,789 |
| 2026-04-22 | €61.90 | 172,183 |
| 2026-04-21 | €61.60 | 139,285 |
| 2026-04-20 | €62.00 | 209,654 |
| 2026-04-17 | €62.30 | 315,490 |
| 2026-04-16 | €61.25 | 239,280 |
| 2026-04-15 | €59.15 | 339,211 |
| 2026-04-14 | €60.40 | 198,457 |
| 2026-04-13 | €60.85 | 209,989 |
| 2026-04-10 | €61.60 | 251,029 |
| 2026-04-09 | €60.85 | 183,877 |
| 2026-04-08 | €59.55 | 218,515 |
| 2026-04-07 | €57.65 | 209,549 |
| 2026-04-02 | €58.10 | 187,183 |
| 2026-04-01 | €59.05 | 315,386 |
| 2026-03-31 | €58.30 | 331,122 |
| 2026-03-30 | €58.30 | 271,598 |
| 2026-03-27 | €58.20 | 400,611 |
| 2026-03-26 | €55.70 | 211,029 |
| 2026-03-25 | €55.30 | 317,579 |
| 2026-03-24 | €54.30 | 291,714 |
| 2026-03-23 | €52.95 | 397,663 |
| 2026-03-20 | €50.50 | 1,924,110 |
| 2026-03-19 | €50.95 | 333,645 |
| 2026-03-18 | €53.45 | 353,494 |
| 2026-03-17 | €56.20 | 317,479 |
| 2026-03-16 | €54.70 | 164,294 |
| 2026-03-13 | €54.25 | 212,340 |
| 2026-03-12 | €56.25 | 221,505 |
| 2026-03-11 | €54.55 | 247,751 |
| 2026-03-10 | €54.25 | 203,734 |
| 2026-03-09 | €52.25 | 324,358 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€3.60 |
| 2025-05-26 | +€3.60 |
| 2024-05-17 | +€3.50 |
| 2023-05-15 | +€3.40 |
| 2022-05-23 | +€3.00 |
| 2021-05-26 | +€2.50 |
| 2020-05-25 | +€2.20 |
| 2019-05-27 | +€2.50 |
| 2018-05-25 | +€2.30 |
| 2017-05-25 | +€2.05 |
| 2016-06-09 | +€1.90 |
| 2015-06-12 | +€1.85 |
| 2014-05-19 | +€1.79 |
| 2013-06-06 | +€1.74 |
| 2012-05-29 | +€1.25 |
| 2011-05-27 | +€0.97 |
| 2010-06-04 | +€0.58 |
| 2009-06-17 | +€0.58 |
| 2008-05-22 | +€0.72 |