DSM-Firmenich AG
DSFIR.AS•Basic Materials•Specialty Chemicals
€86.26
-0.32%
Last Price
€86.26
2026-07-17
24h Change
-0.32%
-0.28 EUR
Volume
849K
Shares Traded
Data Reliability
Medium
830 points (3 years)
Price History
Start a simulation with this asset
DSFIR.AS
Global parameters
Available data from 4/18/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.50%
Revenue Growth
Net Margin
-11.97%
Profitability
ROE
-5.93%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.4x)
Current: 63.4x
Technical focus
DSFIR.AS
DSFIR.AS
30d volatility
26.18%
Distance to MA50
15.21%
Distance to MA200
25.54%
Distance to ATH
-30.24%
Momentum 3M
31.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.04%
Volatility26.18%
Max Drawdown-55.18%
Momentum : DSFIR.AS
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €86.26 | 849,339 |
| 2026-07-16 | €86.54 | 542,554 |
| 2026-07-15 | €85.56 | 699,752 |
| 2026-07-14 | €84.94 | 653,349 |
| 2026-07-13 | €83.82 | 494,429 |
| 2026-07-10 | €83.48 | 592,004 |
| 2026-07-09 | €0.00 | 617,805 |
| 2026-07-08 | €83.30 | 1,273,256 |
| 2026-07-07 | €85.68 | 894,956 |
| 2026-07-06 | €83.32 | 859,201 |
| 2026-07-03 | €85.00 | 641,727 |
| 2026-07-02 | €83.10 | 811,711 |
| 2026-07-01 | €82.16 | 974,111 |
| 2026-06-30 | €83.00 | 910,570 |
| 2026-06-29 | €81.62 | 797,950 |
| 2026-06-26 | €79.98 | 864,590 |
| 2026-06-25 | €80.50 | 1,170,799 |
| 2026-06-24 | €80.98 | 1,221,204 |
| 2026-06-23 | €76.34 | 623,747 |
| 2026-06-22 | €76.66 | 909,086 |
| 2026-06-19 | €77.02 | 1,890,528 |
| 2026-06-18 | €76.72 | 996,324 |
| 2026-06-17 | €74.62 | 894,033 |
| 2026-06-16 | €73.28 | 800,797 |
| 2026-06-15 | €73.46 | 898,451 |
| 2026-06-12 | €73.80 | 856,589 |
| 2026-06-11 | €71.58 | 911,534 |
| 2026-06-10 | €71.50 | 1,462,020 |
| 2026-06-09 | €71.60 | 1,980,384 |
| 2026-06-08 | €66.42 | 1,216,402 |
| 2026-06-05 | €67.94 | 861,147 |
| 2026-06-04 | €67.28 | 1,010,120 |
| 2026-06-03 | €68.22 | 1,462,728 |
| 2026-06-02 | €70.86 | 854,970 |
| 2026-06-01 | €71.40 | 869,418 |
| 2026-05-29 | €72.16 | 2,128,662 |
| 2026-05-28 | €0.00 | 973,485 |
| 2026-05-27 | €72.98 | 1,028,271 |
| 2026-05-26 | €71.32 | 1,168,042 |
| 2026-05-25 | €71.62 | 583,636 |
| 2026-05-22 | €71.50 | 3,291,786 |
| 2026-05-21 | €71.32 | 5,176,831 |
| 2026-05-20 | €67.72 | 948,113 |
| 2026-05-19 | €66.92 | 855,042 |
| 2026-05-18 | €67.18 | 939,885 |
| 2026-05-15 | €66.00 | 682,969 |
| 2026-05-14 | €67.80 | 898,105 |
| 2026-05-13 | €66.26 | 1,096,542 |
| 2026-05-12 | €65.00 | 935,034 |
| 2026-05-11 | €64.78 | 878,621 |
| 2026-05-08 | €66.78 | 861,386 |
| 2026-05-07 | €66.32 | 973,098 |
| 2026-05-06 | €68.40 | 2,324,607 |
| 2026-05-05 | €64.04 | 1,219,769 |
| 2026-05-04 | €63.90 | 622,253 |
| 2026-04-30 | €63.56 | 939,150 |
| 2026-04-29 | €63.36 | 502,184 |
| 2026-04-28 | €63.56 | 458,736 |
| 2026-04-27 | €63.88 | 527,048 |
| 2026-04-24 | €64.40 | 575,918 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€2.50 |
| 2025-05-08 | +€2.50 |
| 2024-05-09 | +€2.50 |
| 2023-07-03 | +€1.60 |