Realty Income Corporation
sp500O•Real Estate•REIT - Retail
$59.91
+0.60%
Last Price
$59.91
2026-06-02
24h Change
+0.60%
0.36 USD
Volume
4M
Shares Traded
Data Reliability
High
7958 points (32 years)
Price History
Start a simulation with this asset
O
Global parameters
Available data from 10/18/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.80%
Revenue Growth
Net Margin
18.41%
Profitability
ROE
2.68%
Return on Equity
Debt / EBITDA
6.13
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.8x)
Current: 50.6x
Technical focus
O
O
30d volatility
27.68%
Distance to MA50
-4.06%
Distance to MA200
-1.11%
Distance to ATH
-25.00%
Momentum 3M
-9.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.69%
Volatility27.68%
Max Drawdown-27.50%
Momentum : O
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $59.91 | 4,007,278 |
| 2026-06-01 | $59.55 | 7,457,637 |
| 2026-05-29 | $61.28 | 14,686,942 |
| 2026-05-28 | $61.69 | 5,653,645 |
| 2026-05-27 | $62.19 | 4,498,200 |
| 2026-05-26 | $62.45 | 4,929,299 |
| 2026-05-22 | $62.02 | 4,331,006 |
| 2026-05-21 | $62.23 | 2,830,458 |
| 2026-05-20 | $62.24 | 4,745,158 |
| 2026-05-19 | $62.09 | 4,296,891 |
| 2026-05-18 | $61.71 | 4,954,723 |
| 2026-05-15 | $61.12 | 5,287,937 |
| 2026-05-14 | $61.96 | 5,035,836 |
| 2026-05-13 | $61.52 | 5,453,078 |
| 2026-05-12 | $62.53 | 4,186,084 |
| 2026-05-11 | $62.36 | 5,674,955 |
| 2026-05-08 | $61.92 | 5,417,810 |
| 2026-05-07 | $61.79 | 8,510,401 |
| 2026-05-06 | $64.01 | 5,065,847 |
| 2026-05-05 | $63.57 | 2,713,504 |
| 2026-05-04 | $63.45 | 2,929,781 |
| 2026-05-01 | $63.81 | 4,569,341 |
| 2026-04-30 | $64.24 | 3,805,178 |
| 2026-04-29 | $63.29 | 4,822,365 |
| 2026-04-28 | $63.55 | 5,207,633 |
| 2026-04-27 | $62.75 | 4,738,692 |
| 2026-04-24 | $63.33 | 3,997,099 |
| 2026-04-23 | $64.08 | 3,655,815 |
| 2026-04-22 | $63.34 | 5,450,534 |
| 2026-04-21 | $64.00 | 6,708,621 |
| 2026-04-20 | $64.92 | 4,088,080 |
| 2026-04-17 | $65.09 | 5,146,986 |
| 2026-04-16 | $64.64 | 3,186,452 |
| 2026-04-15 | $63.96 | 4,887,696 |
| 2026-04-14 | $63.81 | 2,859,476 |
| 2026-04-13 | $63.32 | 5,076,595 |
| 2026-04-10 | $63.75 | 5,573,130 |
| 2026-04-09 | $63.20 | 4,277,122 |
| 2026-04-08 | $62.79 | 8,519,612 |
| 2026-04-07 | $62.23 | 3,276,870 |
| 2026-04-06 | $61.83 | 3,709,114 |
| 2026-04-02 | $62.21 | 4,204,087 |
| 2026-04-01 | $61.88 | 5,994,064 |
| 2026-03-31 | $61.18 | 7,472,779 |
| 2026-03-30 | $61.15 | 5,029,493 |
| 2026-03-27 | $60.69 | 3,839,607 |
| 2026-03-26 | $60.27 | 3,977,557 |
| 2026-03-25 | $60.06 | 5,547,872 |
| 2026-03-24 | $60.46 | 5,381,290 |
| 2026-03-23 | $60.85 | 7,378,729 |
| 2026-03-20 | $60.95 | 10,098,046 |
| 2026-03-19 | $62.64 | 4,677,424 |
| 2026-03-18 | $63.04 | 5,515,669 |
| 2026-03-17 | $64.09 | 4,343,019 |
| 2026-03-16 | $64.92 | 4,096,147 |
| 2026-03-13 | $64.44 | 5,747,665 |
| 2026-03-12 | $65.03 | 4,488,628 |
| 2026-03-11 | $64.71 | 5,298,618 |
| 2026-03-10 | $64.88 | 5,113,700 |
| 2026-03-09 | $64.94 | 5,443,444 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.27 |
| 2025-12-31 | +$0.27 |
| 2025-11-28 | +$0.27 |
| 2025-10-31 | +$0.27 |
| 2025-10-01 | +$0.27 |
| 2025-09-02 | +$0.27 |
| 2025-08-01 | +$0.27 |
| 2025-07-01 | +$0.27 |
| 2025-06-02 | +$0.27 |
| 2025-05-01 | +$0.27 |
| 2025-04-01 | +$0.27 |
| 2025-03-03 | +$0.27 |
| 2025-02-03 | +$0.26 |
| 2025-01-02 | +$0.26 |
| 2024-12-02 | +$0.26 |
| 2024-11-01 | +$0.26 |
| 2024-10-01 | +$0.26 |
| 2024-09-03 | +$0.26 |
| 2024-08-01 | +$0.26 |
| 2024-07-01 | +$0.26 |