The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
$184.09
-1.24%
Last Price
$184.09
2026-06-02
24h Change
-1.24%
-2.31 USD
Volume
1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
HSY
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.9x)
Current: 33.9x
Technical focus
HSY
HSY
30d volatility
24.64%
Distance to MA50
-5.94%
Distance to MA200
-5.07%
Distance to ATH
-33.39%
Momentum 3M
-20.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.36%
Volatility24.64%
Max Drawdown-44.51%
Momentum : HSY
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.16%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $184.09 | 1,018,761 |
| 2026-06-01 | $186.40 | 1,869,203 |
| 2026-05-29 | $194.03 | 1,345,631 |
| 2026-05-28 | $197.04 | 1,355,523 |
| 2026-05-27 | $197.82 | 1,957,300 |
| 2026-05-26 | $191.12 | 2,114,359 |
| 2026-05-22 | $194.78 | 1,289,834 |
| 2026-05-21 | $190.39 | 1,569,305 |
| 2026-05-20 | $190.84 | 1,135,218 |
| 2026-05-19 | $192.80 | 2,024,435 |
| 2026-05-18 | $191.73 | 1,259,670 |
| 2026-05-15 | $186.98 | 1,599,539 |
| 2026-05-14 | $190.32 | 1,315,478 |
| 2026-05-13 | $195.67 | 2,705,005 |
| 2026-05-12 | $191.91 | 1,471,656 |
| 2026-05-11 | $189.23 | 1,839,833 |
| 2026-05-08 | $185.94 | 1,280,056 |
| 2026-05-07 | $187.06 | 1,262,661 |
| 2026-05-06 | $186.41 | 1,920,378 |
| 2026-05-05 | $184.91 | 1,366,505 |
| 2026-05-04 | $182.01 | 1,385,749 |
| 2026-05-01 | $182.34 | 1,516,776 |
| 2026-04-30 | $185.74 | 2,694,758 |
| 2026-04-29 | $189.16 | 2,445,629 |
| 2026-04-28 | $187.92 | 1,423,884 |
| 2026-04-27 | $186.49 | 1,850,792 |
| 2026-04-24 | $191.48 | 1,403,365 |
| 2026-04-23 | $192.10 | 1,361,585 |
| 2026-04-22 | $188.65 | 1,421,440 |
| 2026-04-21 | $188.71 | 1,258,365 |
| 2026-04-20 | $191.45 | 2,084,270 |
| 2026-04-17 | $192.63 | 1,497,138 |
| 2026-04-16 | $191.36 | 1,316,671 |
| 2026-04-15 | $191.89 | 1,757,673 |
| 2026-04-14 | $197.68 | 1,986,928 |
| 2026-04-13 | $197.61 | 1,814,841 |
| 2026-04-10 | $202.31 | 1,577,118 |
| 2026-04-09 | $210.84 | 1,489,176 |
| 2026-04-08 | $208.99 | 1,047,962 |
| 2026-04-07 | $206.98 | 1,499,920 |
| 2026-04-06 | $207.97 | 1,474,047 |
| 2026-04-02 | $206.19 | 1,686,103 |
| 2026-04-01 | $202.89 | 1,905,925 |
| 2026-03-31 | $207.89 | 2,043,329 |
| 2026-03-30 | $213.55 | 1,301,764 |
| 2026-03-27 | $213.73 | 1,239,743 |
| 2026-03-26 | $210.43 | 1,674,482 |
| 2026-03-25 | $217.00 | 924,057 |
| 2026-03-24 | $215.20 | 1,171,186 |
| 2026-03-23 | $215.17 | 1,285,170 |
| 2026-03-20 | $210.14 | 5,665,313 |
| 2026-03-19 | $210.58 | 1,603,849 |
| 2026-03-18 | $212.72 | 1,813,129 |
| 2026-03-17 | $217.71 | 911,307 |
| 2026-03-16 | $220.11 | 1,180,527 |
| 2026-03-13 | $217.09 | 893,399 |
| 2026-03-12 | $215.50 | 1,393,759 |
| 2026-03-11 | $217.85 | 1,002,029 |
| 2026-03-10 | $219.00 | 1,569,200 |
| 2026-03-09 | $222.78 | 2,149,448 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.45 |
| 2025-11-17 | +$1.37 |
| 2025-08-15 | +$1.37 |
| 2025-05-16 | +$1.37 |
| 2025-02-14 | +$1.37 |
| 2024-11-18 | +$1.37 |
| 2024-08-16 | +$1.37 |
| 2024-05-16 | +$1.37 |
| 2024-02-16 | +$1.37 |
| 2023-11-16 | +$1.19 |
| 2023-08-17 | +$1.19 |
| 2023-05-18 | +$1.04 |
| 2023-02-16 | +$1.04 |
| 2022-11-17 | +$1.04 |
| 2022-08-18 | +$1.04 |
| 2022-05-19 | +$0.90 |
| 2022-02-17 | +$0.90 |
| 2021-11-18 | +$0.90 |
| 2021-08-19 | +$0.90 |
| 2021-05-20 | +$0.80 |