Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA•Basic Materials•Steel
R$8.23
+4.18%
Last Price
R$8.23
2026-07-17
24h Change
+4.18%
0.33 BRL
Volume
9.9M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
USIM5.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.83%
Revenue Growth
Net Margin
-11.72%
Profitability
ROE
-14.79%
Return on Equity
Debt / EBITDA
10.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (6.0x)
Technical focus
USIM5.SA
USIM5.SA
30d volatility
51.75%
Distance to MA50
-13.10%
Distance to MA200
18.02%
Distance to ATH
-82.60%
Momentum 3M
14.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.24%
Volatility51.75%
Max Drawdown-64.72%
Momentum : USIM5.SA
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.76%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$8.23 | 9,879,900 |
| 2026-07-16 | R$7.90 | 11,539,100 |
| 2026-07-15 | R$8.20 | 10,864,300 |
| 2026-07-14 | R$8.23 | 17,470,200 |
| 2026-07-13 | R$8.38 | 7,265,500 |
| 2026-07-10 | R$8.45 | 12,041,000 |
| 2026-07-09 | R$8.35 | 8,264,300 |
| 2026-07-08 | R$8.35 | 8,566,600 |
| 2026-07-07 | R$8.43 | 0 |
| 2026-07-06 | R$8.71 | 0 |
| 2026-07-03 | R$8.77 | 13,789,100 |
| 2026-07-02 | R$8.56 | 8,512,600 |
| 2026-07-01 | R$8.60 | 10,526,600 |
| 2026-06-30 | R$8.45 | 9,681,100 |
| 2026-06-29 | R$8.33 | 6,510,300 |
| 2026-06-26 | R$8.27 | 12,091,000 |
| 2026-06-25 | R$8.50 | 8,133,300 |
| 2026-06-24 | R$8.68 | 12,658,500 |
| 2026-06-23 | R$8.66 | 22,526,900 |
| 2026-06-22 | R$9.11 | 8,169,400 |
| 2026-06-19 | R$9.17 | 9,646,400 |
| 2026-06-18 | R$9.10 | 0 |
| 2026-06-17 | R$9.56 | 30,399,500 |
| 2026-06-16 | R$10.13 | 20,196,100 |
| 2026-06-15 | R$10.80 | 14,018,100 |
| 2026-06-12 | R$10.85 | 8,325,000 |
| 2026-06-11 | R$10.85 | 10,528,000 |
| 2026-06-10 | R$10.96 | 14,158,000 |
| 2026-06-09 | R$11.12 | 19,140,200 |
| 2026-06-08 | R$11.18 | 14,312,400 |
| 2026-06-05 | R$11.31 | 15,501,000 |
| 2026-06-03 | R$11.46 | 13,107,700 |
| 2026-06-02 | R$12.04 | 20,704,700 |
| 2026-06-01 | R$11.09 | 12,362,900 |
| 2026-05-29 | R$11.08 | 34,539,800 |
| 2026-05-28 | R$10.65 | 17,431,400 |
| 2026-05-27 | R$10.23 | 24,385,600 |
| 2026-05-26 | R$9.66 | 25,168,400 |
| 2026-05-25 | R$10.02 | 9,469,400 |
| 2026-05-22 | R$10.35 | 22,496,200 |
| 2026-05-21 | R$9.80 | 17,907,000 |
| 2026-05-20 | R$9.61 | 12,323,900 |
| 2026-05-19 | R$9.13 | 16,873,600 |
| 2026-05-18 | R$9.03 | 0 |
| 2026-05-15 | R$9.12 | 24,940,500 |
| 2026-05-14 | R$9.89 | 25,555,200 |
| 2026-05-13 | R$9.16 | 21,730,700 |
| 2026-05-12 | R$8.97 | 15,981,600 |
| 2026-05-11 | R$9.07 | 17,143,500 |
| 2026-05-08 | R$8.99 | 21,531,400 |
| 2026-05-07 | R$8.81 | 8,377,400 |
| 2026-05-06 | R$8.74 | 20,114,700 |
| 2026-05-05 | R$8.65 | 13,994,800 |
| 2026-05-04 | R$8.23 | 0 |
| 2026-04-30 | R$8.29 | 18,369,700 |
| 2026-04-29 | R$8.00 | 14,363,400 |
| 2026-04-28 | R$8.17 | 14,661,900 |
| 2026-04-27 | R$8.14 | 30,061,400 |
| 2026-04-24 | R$7.61 | 26,904,100 |
| 2026-04-23 | R$7.21 | 11,402,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-04-26 | +R$0.28 |
| 2023-04-28 | +R$0.33 |
| 2022-04-29 | +R$0.63 |
| 2021-12-16 | +R$0.19 |
| 2021-09-01 | +R$1.10 |
| 2021-05-26 | +R$0.01 |
| 2021-04-30 | +R$0.13 |
| 2020-04-29 | +R$0.04 |
| 2019-07-04 | +R$0.01 |
| 2019-04-24 | +R$0.07 |
| 2019-01-08 | +R$0.08 |
| 2018-04-26 | +R$0.05 |
| 2015-04-29 | +R$0.03 |
| 2012-03-20 | +R$0.09 |
| 2011-03-22 | +R$0.15 |
| 2010-10-08 | +R$0.24 |
| 2010-03-26 | +R$0.08 |
| 2009-12-30 | +R$0.33 |
| 2009-08-04 | +R$0.10 |
| 2009-03-06 | +R$0.25 |