VICI Properties Inc.
sp500VICI•Real Estate•REIT - Diversified
$27.54
-0.83%
Last Price
$27.54
2026-06-02
24h Change
-0.83%
-0.23 USD
Volume
5.9M
Shares Traded
Data Reliability
High
2115 points (8 years)
Price History
Start a simulation with this asset
VICI
Global parameters
Available data from 1/2/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.49%
Revenue Growth
Net Margin
69.28%
Profitability
ROE
9.98%
Return on Equity
Debt / EBITDA
4.82
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 9.8x
Technical focus
VICI
VICI
30d volatility
30.31%
Distance to MA50
-2.18%
Distance to MA200
-6.90%
Distance to ATH
-22.49%
Momentum 3M
-7.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.82%
Volatility30.31%
Max Drawdown-21.87%
Momentum : VICI
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $27.54 | 5,922,585 |
| 2026-06-01 | $27.77 | 9,427,863 |
| 2026-05-29 | $28.22 | 5,661,753 |
| 2026-05-28 | $28.33 | 7,815,243 |
| 2026-05-27 | $28.63 | 7,171,900 |
| 2026-05-26 | $28.62 | 3,736,273 |
| 2026-05-22 | $28.50 | 12,140,010 |
| 2026-05-21 | $28.52 | 3,317,805 |
| 2026-05-20 | $28.40 | 4,712,910 |
| 2026-05-19 | $28.37 | 4,623,722 |
| 2026-05-18 | $28.50 | 7,574,537 |
| 2026-05-15 | $27.90 | 7,608,769 |
| 2026-05-14 | $27.88 | 6,191,111 |
| 2026-05-13 | $28.21 | 5,658,425 |
| 2026-05-12 | $28.55 | 5,596,314 |
| 2026-05-11 | $28.92 | 6,690,689 |
| 2026-05-08 | $28.84 | 3,247,430 |
| 2026-05-07 | $28.79 | 9,157,876 |
| 2026-05-06 | $28.65 | 5,883,840 |
| 2026-05-05 | $28.27 | 5,466,572 |
| 2026-05-04 | $28.09 | 5,626,305 |
| 2026-05-01 | $28.58 | 10,297,955 |
| 2026-04-30 | $29.20 | 16,587,814 |
| 2026-04-29 | $28.60 | 12,029,799 |
| 2026-04-28 | $28.65 | 6,500,062 |
| 2026-04-27 | $28.44 | 5,897,190 |
| 2026-04-24 | $28.42 | 6,262,566 |
| 2026-04-23 | $28.51 | 4,743,230 |
| 2026-04-22 | $28.20 | 5,576,812 |
| 2026-04-21 | $28.42 | 8,908,819 |
| 2026-04-20 | $28.78 | 6,458,934 |
| 2026-04-17 | $29.01 | 8,700,835 |
| 2026-04-16 | $28.40 | 4,717,097 |
| 2026-04-15 | $28.13 | 4,296,815 |
| 2026-04-14 | $28.36 | 4,826,289 |
| 2026-04-13 | $28.33 | 7,091,866 |
| 2026-04-10 | $28.11 | 4,124,969 |
| 2026-04-09 | $28.06 | 8,345,012 |
| 2026-04-08 | $27.73 | 7,010,439 |
| 2026-04-07 | $27.83 | 6,116,466 |
| 2026-04-06 | $27.66 | 6,130,013 |
| 2026-04-02 | $27.66 | 5,614,999 |
| 2026-04-01 | $27.46 | 7,737,468 |
| 2026-03-31 | $27.32 | 7,751,645 |
| 2026-03-30 | $27.11 | 6,558,553 |
| 2026-03-27 | $26.61 | 6,190,530 |
| 2026-03-26 | $27.16 | 5,934,326 |
| 2026-03-25 | $27.07 | 6,078,399 |
| 2026-03-24 | $27.30 | 7,012,513 |
| 2026-03-23 | $27.05 | 7,116,237 |
| 2026-03-20 | $26.83 | 8,572,502 |
| 2026-03-19 | $27.98 | 5,982,935 |
| 2026-03-18 | $28.10 | 12,137,976 |
| 2026-03-17 | $28.62 | 5,256,093 |
| 2026-03-16 | $28.62 | 5,380,138 |
| 2026-03-13 | $28.42 | 9,596,826 |
| 2026-03-12 | $28.68 | 6,964,011 |
| 2026-03-11 | $28.42 | 15,278,602 |
| 2026-03-10 | $29.31 | 7,529,400 |
| 2026-03-09 | $29.50 | 4,954,047 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +$0.45 |
| 2025-09-18 | +$0.45 |
| 2025-06-18 | +$0.43 |
| 2025-03-20 | +$0.43 |
| 2024-12-17 | +$0.43 |
| 2024-09-18 | +$0.43 |
| 2024-06-18 | +$0.42 |
| 2024-03-20 | +$0.42 |
| 2023-12-20 | +$0.42 |
| 2023-09-20 | +$0.42 |
| 2023-06-21 | +$0.39 |
| 2023-03-22 | +$0.39 |
| 2022-12-21 | +$0.39 |
| 2022-09-21 | +$0.39 |
| 2022-06-22 | +$0.36 |
| 2022-03-23 | +$0.36 |
| 2021-12-22 | +$0.36 |
| 2021-09-23 | +$0.36 |
| 2021-06-23 | +$0.33 |
| 2021-03-24 | +$0.33 |